NYSE · AVAL

Grupo Aval Acciones y Valores S.A.

Financial Services · Banks - Regional

$4.43

Down-$0.20 (-4.32%)

Updated Nov 1, 2026, 11:28 AM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AVAL

AVAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.61	$4.61	$4.41	$4.43	196.55K
Oct 29, 2026	$4.66	$4.69	$4.56	$4.63	62.75K
Oct 28, 2026	$4.68	$4.70	$4.50	$4.63	365.13K
Oct 27, 2026	$4.73	$4.82	$4.67	$4.68	152.78K
Oct 26, 2026	$4.85	$4.85	$4.70	$4.74	251.42K
Oct 23, 2026	$4.71	$4.97	$4.71	$4.91	324.05K
Oct 22, 2026	$4.72	$4.83	$4.68	$4.73	143.85K
Oct 21, 2026	$4.80	$4.86	$4.75	$4.75	22.69K
Oct 20, 2026	$4.77	$4.91	$4.7301	$4.84	157.3K
Oct 19, 2026	$4.70	$4.89	$4.70	$4.71	258.38K
Oct 16, 2026	$4.86	$4.955	$4.835	$4.85	112.05K
Oct 15, 2026	$4.92	$4.99	$4.87	$4.90	179.35K
Oct 14, 2026	$4.95	$4.95	$4.84	$4.90	296.61K
Oct 13, 2026	$4.91	$5.00	$4.81	$4.91	183.38K
Oct 12, 2026	$4.92	$5.03	$4.76	$4.83	118.4K
Oct 9, 2026	$4.91	$4.96	$4.84	$4.89	84.93K
Oct 8, 2026	$4.93	$4.93	$4.83	$4.87	61.33K
Oct 7, 2026	$4.91	$5.0164	$4.83	$4.93	107.83K
Oct 6, 2026	$4.99	$5.04	$4.955	$4.97	224.03K
Oct 5, 2026	$4.78	$5.00	$4.78	$4.95	232.11K