NYSE · FLN

First Trust Latin America AlphaDEX Fund

Financial Services · Asset Management

$25.56

Down-$0.15 (-0.59%)

Updated Aug 28, 2026, 11:25 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$25.515	$25.62	$25.48	$25.5638	8.43K
Aug 26, 2026	$25.69	$25.84	$25.6401	$25.6609	6.74K
Aug 25, 2026	$25.42	$25.8063	$25.42	$25.8063	5.97K
Aug 24, 2026	$25.48	$25.595	$25.48	$25.5036	4.06K
Aug 21, 2026	$25.23	$25.39	$25.23	$25.39	3.16K
Aug 20, 2026	$24.88	$24.90	$24.7665	$24.7767	4.16K
Aug 19, 2026	$24.57	$24.9899	$24.57	$24.94	5.76K
Aug 18, 2026	$24.72	$24.72	$24.5168	$24.5168	3.85K
Aug 17, 2026	$24.67	$24.795	$24.6201	$24.707	6.51K
Aug 14, 2026	$24.594	$24.594	$23.86	$24.47	30.9K
Aug 13, 2026	$24.90	$24.90	$24.5973	$24.6294	2.01K
Aug 12, 2026	$24.86	$24.886	$24.715	$24.7196	5.24K
Aug 11, 2026	$25.335	$25.335	$24.794	$24.8743	5.29K
Aug 10, 2026	$25.47	$25.5187	$25.36	$25.3838	13.98K
Aug 7, 2026	$25.6301	$25.71	$25.6301	$25.7085	6.98K
Aug 6, 2026	$25.32	$26.2199	$25.16	$25.16	6.27K
Aug 5, 2026	$26.075	$26.2975	$25.96	$25.965	5.23K
Aug 4, 2026	$26.22	$26.22	$25.9317	$25.9317	1.89K
Aug 3, 2026	$25.95	$26.13	$25.95	$26.063	17.25K
Jul 31, 2026	$25.95	$26.23	$25.945	$26.1147	115.01K
Jul 30, 2026	$25.82	$26.0818	$25.82	$26.0818	5.3K