NYSE · FLOC

Flowco Holdings Inc.

Energy · Oil & Gas Equipment & Services

$18.56

Up+$0.07 (+0.38%)

Updated Oct 7, 2026, 7:15 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLOC

FLOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.53	$18.59	$18.16	$18.56	554.04K
Oct 5, 2026	$18.79	$19.11	$18.36	$18.49	678.83K
Oct 2, 2026	$18.37	$19.01	$18.29	$18.46	717.22K
Oct 1, 2026	$18.12	$18.29	$17.84	$18.28	429.92K
Sep 30, 2026	$18.22	$18.505	$17.83	$18.10	941.99K
Sep 29, 2026	$18.77	$18.98	$17.98	$18.04	721.06K
Sep 28, 2026	$19.52	$19.575	$18.93	$18.98	310.04K
Sep 25, 2026	$19.37	$19.84	$19.14	$19.14	598.48K
Sep 24, 2026	$19.44	$19.59	$19.05	$19.50	440.14K
Sep 23, 2026	$19.31	$19.61	$19.00	$19.36	361.92K
Sep 22, 2026	$19.64	$19.98	$19.06	$19.08	376.46K
Sep 21, 2026	$20.03	$20.565	$19.80	$19.87	614.29K
Sep 18, 2026	$20.32	$20.61	$20.00	$20.25	887.28K
Sep 17, 2026	$20.52	$21.08	$20.215	$20.39	569.34K
Sep 16, 2026	$20.59	$20.81	$20.20	$20.45	495.27K
Sep 15, 2026	$19.86	$20.7365	$19.54	$20.54	1.13M
Sep 14, 2026	$20.64	$20.98	$19.51	$19.71	502.95K
Sep 11, 2026	$20.45	$20.935	$20.12	$20.71	1.46M
Sep 10, 2026	$21.40	$21.65	$20.24	$20.29	530.07K
Sep 9, 2026	$21.38	$21.605	$20.91	$21.08	499.58K
Sep 8, 2026	$21.42	$21.73	$21.14	$21.24	431.46K