NYSE · FLOC

Flowco Holdings Inc.

Energy · Oil & Gas Equipment & Services

$20.01

Down-$0.04 (-0.20%)

Updated Nov 2, 2026, 3:07 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLOC

FLOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.95	$20.95	$19.75	$20.01	651.11K
Oct 29, 2026	$20.33	$20.57	$19.975	$20.05	447.88K
Oct 28, 2026	$20.02	$20.62	$19.75	$20.35	676.78K
Oct 27, 2026	$19.78	$20.12	$19.605	$19.91	543.89K
Oct 26, 2026	$19.40	$19.99	$19.40	$19.69	242.25K
Oct 23, 2026	$18.74	$19.90	$18.35	$19.63	439.02K
Oct 22, 2026	$19.39	$19.66	$18.36	$18.81	507.52K
Oct 21, 2026	$19.07	$19.71	$19.07	$19.43	343.9K
Oct 20, 2026	$19.06	$19.28	$18.79	$19.10	418.84K
Oct 19, 2026	$18.93	$19.035	$18.75	$18.93	348.8K
Oct 16, 2026	$18.54	$18.92	$18.23	$18.81	341.81K
Oct 15, 2026	$18.40	$18.47	$17.46	$18.33	377.99K
Oct 14, 2026	$19.30	$19.74	$18.44	$18.48	577.9K
Oct 13, 2026	$19.37	$19.635	$19.045	$19.47	381.22K
Oct 12, 2026	$19.70	$19.74	$19.12	$19.27	440.16K
Oct 9, 2026	$19.11	$19.48	$19.11	$19.46	562.34K
Oct 8, 2026	$19.39	$19.58	$19.00	$19.15	1.03M
Oct 7, 2026	$18.42	$19.16	$18.28	$19.09	693.3K
Oct 6, 2026	$18.53	$18.59	$18.16	$18.56	554.04K
Oct 5, 2026	$18.79	$19.11	$18.36	$18.49	678.83K