earnings
FL
NYSE · FLOC
Flowco Holdings Inc.
Energy · Oil & Gas Equipment & Services
$22.92
Down-$0.49 (-2.09%)
Updated Aug 19, 2026, 10:47 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.02B
- P/E ratio
- 78.09
- Dividend yield
- 1.05%
- 52-week range
- $14.03 – $28.26
- Volume
- 894.99K
- Avg. volume
- 352.52K
Price performance
FLOC price history
1M range · 21 trading sessions · Daily adjusted prices
FLOC closed at $22.92 after 21 trading sessions, up 13.47% for the selected period.
- Last close
- $22.92
- Period change
- +13.47%
- Period low
- $19.11
- Period high
- $23.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $23.26 | $23.52 | $22.87 | $22.92 | 894.99K |
| Aug 17, 2026 | $23.65 | $24.00 | $23.22 | $23.41 | 368.08K |
| Aug 14, 2026 | $22.73 | $23.77 | $22.04 | $23.73 | 530.67K |
| Aug 13, 2026 | $23.19 | $23.89 | $22.75 | $22.76 | 641.22K |
| Aug 12, 2026 | $22.76 | $23.97 | $22.73 | $23.54 | 870K |
| Aug 11, 2026 | $22.47 | $23.29 | $21.63 | $23.26 | 874.58K |
| Aug 10, 2026 | $22.00 | $22.95 | $21.63 | $22.33 | 1.21M |
| Aug 7, 2026 | $20.69 | $21.98 | $20.675 | $21.79 | 326.11K |
| Aug 6, 2026 | $20.86 | $21.10 | $20.58 | $20.95 | 279.3K |
| Aug 5, 2026 | $20.50 | $21.0451 | $19.97 | $20.72 | 406.7K |
| Aug 4, 2026 | $20.00 | $20.67 | $19.9018 | $20.36 | 1.04M |
| Aug 3, 2026 | $20.14 | $20.65 | $20.06 | $20.23 | 352.08K |
| Jul 31, 2026 | $20.06 | $20.565 | $20.02 | $20.45 | 409.93K |
| Jul 30, 2026 | $19.55 | $20.01 | $19.445 | $19.73 | 461.96K |
| Jul 29, 2026 | $19.66 | $19.94 | $19.27 | $19.39 | 455.76K |
| Jul 28, 2026 | $19.00 | $19.38 | $18.63 | $19.27 | 426.25K |
| Jul 27, 2026 | $19.92 | $20.38 | $19.05 | $19.11 | 356.71K |
| Jul 24, 2026 | $20.73 | $20.99 | $20.01 | $20.15 | 355.99K |
| Jul 23, 2026 | $20.79 | $21.00 | $20.50 | $20.75 | 532.66K |
| Jul 22, 2026 | $20.40 | $20.98 | $20.20 | $20.66 | 456.28K |
| Jul 21, 2026 | $20.08 | $20.44 | $19.54 | $20.20 | 390.4K |
Latest FLOC news
The latest Smart Investors Daily articles mentioning FLOC.
Stock researchMarket Activity · Short Interest
Loading stock research…