NYSE · FLOW
Financial Services · Asset Management - Global
$43.49
Down-$0.59 (-1.37%)
Updated Sep 18, 2026, 7:42 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLOW closed at $43.49 after 20 trading sessions, down 1.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $43.405 | $43.50 | $43.405 | $43.4946 | 2K |
| Sep 16, 2026 | $43.705 | $43.705 | $43.14 | $43.2686 | 1.32K |
| Sep 15, 2026 | $44.10 | $44.28 | $43.9972 | $43.9972 | 966.91 |
| Sep 14, 2026 | $43.50 | $44.27 | $43.50 | $44.1278 | 4.15K |
| Sep 11, 2026 | $43.33 | $43.5159 | $43.175 | $43.5159 | 4.89K |
| Sep 10, 2026 | $42.99 | $43.235 | $42.99 | $43.066 | 7.48K |
| Sep 9, 2026 | $43.24 | $43.255 | $43.1202 | $43.1202 | 1.48K |
| Sep 8, 2026 | $43.99 | $43.99 | $43.42 | $43.465 | 3.69K |
| Sep 4, 2026 | $44.97 | $44.97 | $44.58 | $44.5939 | 27.93K |
| Sep 3, 2026 | $45.35 | $45.389 | $45.2657 | $45.2657 | 7.93K |
| Sep 2, 2026 | $44.755 | $45.08 | $44.755 | $45.0256 | 7.11K |
| Sep 1, 2026 | $44.725 | $45.00 | $44.59 | $44.5903 | 6.07K |
| Aug 31, 2026 | $44.955 | $45.059 | $44.79 | $44.7904 | 2.56K |
| Aug 28, 2026 | $45.08 | $45.08 | $44.68 | $45.0258 | 7.59K |
| Aug 27, 2026 | $44.725 | $44.77 | $44.66 | $44.7474 | 2.95K |
| Aug 26, 2026 | $44.12 | $44.49 | $44.12 | $44.3334 | 9.56K |
| Aug 25, 2026 | $44.56 | $44.579 | $44.35 | $44.5022 | 2.39K |
| Aug 24, 2026 | $44.87 | $44.88 | $44.615 | $44.7538 | 6.49K |
| Aug 21, 2026 | $43.75 | $44.879 | $43.75 | $44.72 | 10.76K |
| Aug 20, 2026 | $44.23 | $44.645 | $44.23 | $44.3205 | 5.3K |
The latest Smart Investors Daily articles mentioning FLOW.
FLOW research
Company profile and research snapshot.
The fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes (if any), in the securities of the underlying index. The underlying index is designed to provide exposure to large- and mid-capitalization U.S. equity securities that exhibit high free cash flow yields relative to the eligible universe of companies, as determined by the index administrator. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Feb 7, 2022 | EF Hutton | Buy | — |
| Jan 4, 2022 | Barclays | Equal-Weight | — |
| Nov 11, 2021 | RBC Capital | Sector Perform | — |
| May 6, 2021 | Morgan Stanley | Underweight | — |
| Mar 31, 2021 | Morgan Stanley | Underweight | — |
No generated briefing is available yet.
globenewswire.com · Oct 30, 2025
Flow Traders Secures New Credit Facility Flow Traders Ltd. (Euronext: FLOW) secures a new $200 million private credit facility and $75 million revolving credit facility to bolster its trading capital base.
reuters.com · Oct 7, 2025
Systematic hedge funds have lost money every day since October began, according to a Goldman Sachs client note.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLOW.
