dividends
FL
NYSE · FLOW
Global X U.S. Cash Flow Kings 100 ETF
Financial Services · Asset Management - Global
$43.49
Down-$0.59 (-1.37%)
Updated Sep 18, 2026, 8:55 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.77M
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $34.70 – $45.39
- Volume
- 2K
- Avg. volume
- 1.93K
Price performance
FLOW price history
1M range · 20 trading sessions · Daily adjusted prices
FLOW closed at $43.49 after 20 trading sessions, down 1.86% for the selected period.
- Last close
- $43.49
- Period change
- -1.86%
- Period low
- $43.07
- Period high
- $45.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $43.405 | $43.50 | $43.405 | $43.4946 | 2K |
| Sep 16, 2026 | $43.705 | $43.705 | $43.14 | $43.2686 | 1.32K |
| Sep 15, 2026 | $44.10 | $44.28 | $43.9972 | $43.9972 | 966.91 |
| Sep 14, 2026 | $43.50 | $44.27 | $43.50 | $44.1278 | 4.15K |
| Sep 11, 2026 | $43.33 | $43.5159 | $43.175 | $43.5159 | 4.89K |
| Sep 10, 2026 | $42.99 | $43.235 | $42.99 | $43.066 | 7.48K |
| Sep 9, 2026 | $43.24 | $43.255 | $43.1202 | $43.1202 | 1.48K |
| Sep 8, 2026 | $43.99 | $43.99 | $43.42 | $43.465 | 3.69K |
| Sep 4, 2026 | $44.97 | $44.97 | $44.58 | $44.5939 | 27.93K |
| Sep 3, 2026 | $45.35 | $45.389 | $45.2657 | $45.2657 | 7.93K |
| Sep 2, 2026 | $44.755 | $45.08 | $44.755 | $45.0256 | 7.11K |
| Sep 1, 2026 | $44.725 | $45.00 | $44.59 | $44.5903 | 6.07K |
| Aug 31, 2026 | $44.955 | $45.059 | $44.79 | $44.7904 | 2.56K |
| Aug 28, 2026 | $45.08 | $45.08 | $44.68 | $45.0258 | 7.59K |
| Aug 27, 2026 | $44.725 | $44.77 | $44.66 | $44.7474 | 2.95K |
| Aug 26, 2026 | $44.12 | $44.49 | $44.12 | $44.3334 | 9.56K |
| Aug 25, 2026 | $44.56 | $44.579 | $44.35 | $44.5022 | 2.39K |
| Aug 24, 2026 | $44.87 | $44.88 | $44.615 | $44.7538 | 6.49K |
| Aug 21, 2026 | $43.75 | $44.879 | $43.75 | $44.72 | 10.76K |
| Aug 20, 2026 | $44.23 | $44.645 | $44.23 | $44.3205 | 5.3K |
Latest FLOW news
The latest Smart Investors Daily articles mentioning FLOW.
Stock researchMarket Activity · Sentiment
Loading stock research…