NYSE · FLS

Flowserve Corporation

Industrials · Industrial - Machinery

$79.01

Down-$1.34 (-1.67%)

Updated Oct 31, 2026, 8:17 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLS

FLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$79.06	$81.27	$78.04	$79.01	2.53M
Oct 29, 2026	$71.51	$80.35	$71.51	$80.35	3.72M
Oct 28, 2026	$72.24	$72.24	$70.86	$71.81	1.65M
Oct 27, 2026	$70.46	$71.09	$69.60	$70.84	1.37M
Oct 26, 2026	$69.10	$70.38	$68.60	$69.54	1.59M
Oct 23, 2026	$67.00	$68.455	$66.29	$68.20	1.36M
Oct 22, 2026	$69.72	$70.34	$65.79	$67.76	2.48M
Oct 21, 2026	$70.77	$72.2599	$70.475	$71.59	1.4M
Oct 20, 2026	$70.82	$71.00	$68.775	$69.93	991.33K
Oct 19, 2026	$71.03	$71.14	$70.00	$70.50	855.12K
Oct 16, 2026	$70.86	$72.05	$69.885	$70.52	1.45M
Oct 15, 2026	$69.38	$70.97	$68.41	$70.77	1.79M
Oct 14, 2026	$70.37	$71.31	$68.90	$70.20	1.4M
Oct 13, 2026	$70.64	$71.7775	$69.45	$71.47	1.74M
Oct 12, 2026	$71.66	$72.53	$70.51	$70.65	1.76M
Oct 9, 2026	$70.80	$72.83	$69.20	$72.28	1.55M
Oct 8, 2026	$69.69	$70.28	$68.80	$69.65	1.96M
Oct 7, 2026	$71.98	$72.51	$68.84	$70.52	1.95M
Oct 6, 2026	$75.21	$76.09	$72.45	$73.34	2.23M
Oct 5, 2026	$74.51	$75.66	$73.13	$74.30	1.6M
Oct 2, 2026	$74.16	$75.215	$73.34	$74.37	1.1M