NYSE · FLS

Flowserve Corporation

Industrials · Industrial - Machinery

$72.28

Up+$2.63 (+3.78%)

Updated Oct 12, 2026, 9:19 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLS

FLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$70.80	$72.83	$69.20	$72.28	1.55M
Oct 8, 2026	$69.69	$70.28	$68.80	$69.65	1.96M
Oct 7, 2026	$71.98	$72.51	$68.84	$70.52	1.95M
Oct 6, 2026	$75.21	$76.09	$72.45	$73.34	2.23M
Oct 5, 2026	$74.51	$75.66	$73.13	$74.30	1.6M
Oct 2, 2026	$74.16	$75.215	$73.34	$74.37	1.1M
Oct 1, 2026	$73.76	$73.76	$71.72	$73.06	1.2M
Sep 30, 2026	$73.10	$74.43	$72.45	$73.12	1.43M
Sep 29, 2026	$74.32	$74.67	$73.46	$73.81	1.12M
Sep 28, 2026	$73.23	$75.00	$73.23	$74.09	1.34M
Sep 25, 2026	$76.31	$77.08	$72.98	$73.82	2.31M
Sep 24, 2026	$76.31	$76.76	$75.18	$76.04	1.62M
Sep 23, 2026	$75.70	$77.77	$75.61	$77.18	1.43M
Sep 22, 2026	$75.43	$76.225	$75.16	$75.99	1.25M
Sep 21, 2026	$75.12	$75.12	$73.96	$74.67	1.35M
Sep 18, 2026	$74.26	$74.295	$73.22	$73.88	2.4M
Sep 17, 2026	$74.14	$74.91	$72.88	$73.74	1.28M
Sep 16, 2026	$72.19	$74.34	$71.435	$72.31	2.15M
Sep 15, 2026	$72.00	$72.215	$70.68	$71.03	1.44M
Sep 14, 2026	$70.02	$71.9515	$68.36	$71.39	1.81M