earnings
FL
NYSE · FLS
Flowserve Corporation
Industrials · Industrial - Machinery
$72.28
Up+$2.63 (+3.78%)
Updated Oct 12, 2026, 9:19 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- 21.14
- Dividend yield
- 1.16%
- 52-week range
- $48.71 – $92.41
- Volume
- 1.55M
- Avg. volume
- 2.06M
Price performance · FLS
FLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FLS closed at $72.28 after 20 trading sessions, up 1.25% for the selected period.
- Last close
- $72.28
- Period change
- +1.25%
- Period low
- $69.65
- Period high
- $77.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $70.80 | $72.83 | $69.20 | $72.28 | 1.55M |
| Oct 8, 2026 | $69.69 | $70.28 | $68.80 | $69.65 | 1.96M |
| Oct 7, 2026 | $71.98 | $72.51 | $68.84 | $70.52 | 1.95M |
| Oct 6, 2026 | $75.21 | $76.09 | $72.45 | $73.34 | 2.23M |
| Oct 5, 2026 | $74.51 | $75.66 | $73.13 | $74.30 | 1.6M |
| Oct 2, 2026 | $74.16 | $75.215 | $73.34 | $74.37 | 1.1M |
| Oct 1, 2026 | $73.76 | $73.76 | $71.72 | $73.06 | 1.2M |
| Sep 30, 2026 | $73.10 | $74.43 | $72.45 | $73.12 | 1.43M |
| Sep 29, 2026 | $74.32 | $74.67 | $73.46 | $73.81 | 1.12M |
| Sep 28, 2026 | $73.23 | $75.00 | $73.23 | $74.09 | 1.34M |
| Sep 25, 2026 | $76.31 | $77.08 | $72.98 | $73.82 | 2.31M |
| Sep 24, 2026 | $76.31 | $76.76 | $75.18 | $76.04 | 1.62M |
| Sep 23, 2026 | $75.70 | $77.77 | $75.61 | $77.18 | 1.43M |
| Sep 22, 2026 | $75.43 | $76.225 | $75.16 | $75.99 | 1.25M |
| Sep 21, 2026 | $75.12 | $75.12 | $73.96 | $74.67 | 1.35M |
| Sep 18, 2026 | $74.26 | $74.295 | $73.22 | $73.88 | 2.4M |
| Sep 17, 2026 | $74.14 | $74.91 | $72.88 | $73.74 | 1.28M |
| Sep 16, 2026 | $72.19 | $74.34 | $71.435 | $72.31 | 2.15M |
| Sep 15, 2026 | $72.00 | $72.215 | $70.68 | $71.03 | 1.44M |
| Sep 14, 2026 | $70.02 | $71.9515 | $68.36 | $71.39 | 1.81M |
Latest FLS news
The latest Smart Investors Daily articles mentioning FLS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…