NYSE · FLUT

Flutter Entertainment plc

Consumer Cyclical · Gambling, Resorts & Casinos

$79.78

Down-$1.80 (-2.21%)

Updated Oct 10, 2026, 5:18 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FLUT

FLUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FLUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$81.79	$82.65	$78.69	$79.78	2.71M
Oct 8, 2026	$76.15	$81.94	$76.15	$81.58	3.7M
Oct 7, 2026	$77.61	$78.27	$74.39	$75.85	2.94M
Oct 6, 2026	$75.83	$78.58	$75.66	$76.25	2.15M
Oct 5, 2026	$76.48	$78.26	$74.81	$75.73	2.79M
Oct 2, 2026	$77.00	$78.26	$73.50	$74.81	2.51M
Oct 1, 2026	$75.61	$77.125	$74.54	$76.47	3.02M
Sep 30, 2026	$75.11	$76.24	$74.35	$74.54	2.78M
Sep 29, 2026	$76.89	$78.21	$74.375	$74.45	3.93M
Sep 28, 2026	$82.81	$83.325	$76.53	$76.63	3.53M
Sep 25, 2026	$80.41	$83.74	$78.8975	$83.23	3.03M
Sep 24, 2026	$85.47	$86.09	$80.695	$81.89	2.8M
Sep 23, 2026	$88.81	$89.53	$85.85	$85.89	2.56M
Sep 22, 2026	$88.16	$91.51	$86.53	$88.62	2.85M
Sep 21, 2026	$89.01	$90.35	$86.5505	$86.86	3.47M
Sep 18, 2026	$92.00	$92.98	$89.34	$89.56	7.02M
Sep 17, 2026	$98.24	$98.445	$90.60	$92.50	3.78M
Sep 16, 2026	$99.00	$99.78	$97.115	$97.56	3.35M
Sep 15, 2026	$99.50	$102.24	$98.7859	$99.91	1.64M
Sep 14, 2026	$101.77	$102.39	$98.68	$100.65	1.84M
Sep 11, 2026	$99.46	$101.55	$97.82	$100.56	1.69M