sec filing
FL
NYSE · FLXS
Flexsteel Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$82.74
Down-$0.39 (-0.47%)
Updated Sep 11, 2026, 6:28 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.98M
- P/E ratio
- 10.01
- Dividend yield
- 0.89%
- 52-week range
- $43.00 – $88.49
- Volume
- 97.16K
- Avg. volume
- 37K
Price performance
FLXS price history
1M range · 20 trading sessions · Daily adjusted prices
FLXS closed at $82.74 after 20 trading sessions, up 11.27% for the selected period.
- Last close
- $82.74
- Period change
- +11.27%
- Period low
- $70.86
- Period high
- $84.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $83.21 | $85.33 | $82.74 | $82.74 | 97.16K |
| Sep 9, 2026 | $83.25 | $85.51 | $83.09 | $83.13 | 81.82K |
| Sep 8, 2026 | $81.65 | $84.50 | $80.79 | $84.20 | 65.71K |
| Sep 4, 2026 | $80.01 | $82.95 | $80.01 | $82.16 | 95.23K |
| Sep 3, 2026 | $81.63 | $82.815 | $80.23 | $80.37 | 62.29K |
| Sep 2, 2026 | $79.04 | $82.35 | $78.50 | $81.26 | 63.16K |
| Sep 1, 2026 | $79.45 | $82.79 | $78.625 | $79.22 | 59.85K |
| Aug 31, 2026 | $81.80 | $82.1099 | $78.845 | $79.54 | 64.34K |
| Aug 28, 2026 | $82.25 | $84.47 | $81.03 | $81.80 | 57.19K |
| Aug 27, 2026 | $80.00 | $82.88 | $78.63 | $82.14 | 84.31K |
| Aug 26, 2026 | $81.53 | $83.725 | $80.3875 | $81.77 | 83.41K |
| Aug 25, 2026 | $79.97 | $81.61 | $78.6201 | $81.53 | 133.17K |
| Aug 24, 2026 | $81.39 | $84.0254 | $80.00 | $80.60 | 70.73K |
| Aug 21, 2026 | $80.03 | $81.99 | $79.33 | $81.39 | 70.3K |
| Aug 20, 2026 | $78.02 | $81.42 | $76.38 | $80.03 | 102.46K |
| Aug 19, 2026 | $76.78 | $79.64 | $72.86 | $78.17 | 177.2K |
| Aug 18, 2026 | $81.00 | $88.49 | $76.1801 | $77.16 | 275.19K |
| Aug 17, 2026 | $73.75 | $76.12 | $69.98 | $70.86 | 119.45K |
| Aug 14, 2026 | $73.59 | $75.46 | $72.35 | $73.79 | 32.46K |
| Aug 13, 2026 | $74.15 | $75.14 | $73.06 | $74.36 | 40.44K |
Latest FLXS news
The latest Smart Investors Daily articles mentioning FLXS.
Stock researchResearch & News · Competitors
Loading stock research…