NYSE · FLXS

Flexsteel Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$88.82

Up+$2.36 (+2.73%)

Updated Oct 3, 2026, 10:15 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLXS

FLXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$87.33	$89.80	$87.33	$88.82	65.25K
Oct 1, 2026	$84.06	$86.61	$81.7297	$86.46	85.3K
Sep 30, 2026	$86.05	$86.60	$84.50	$84.65	55.95K
Sep 29, 2026	$88.115	$88.97	$85.99	$86.36	70.53K
Sep 28, 2026	$89.37	$90.645	$87.28	$87.53	90.63K
Sep 25, 2026	$88.37	$90.00	$87.07	$89.37	131.93K
Sep 24, 2026	$84.42	$88.37	$83.88	$88.37	68.55K
Sep 23, 2026	$84.16	$85.23	$83.55	$85.23	40.95K
Sep 22, 2026	$81.92	$85.49	$81.92	$84.16	96.44K
Sep 21, 2026	$80.64	$81.9959	$80.06	$81.16	57.22K
Sep 18, 2026	$79.595	$80.98	$77.56	$79.69	157.06K
Sep 17, 2026	$81.94	$83.495	$79.46	$79.46	116.07K
Sep 16, 2026	$82.54	$83.115	$80.1125	$81.55	142.06K
Sep 15, 2026	$81.12	$82.92	$80.202	$82.11	191.49K
Sep 14, 2026	$81.40	$82.68	$79.8001	$81.90	92.2K
Sep 11, 2026	$82.74	$84.58	$78.46	$81.40	192.62K
Sep 10, 2026	$83.21	$85.33	$82.74	$82.74	97.16K
Sep 9, 2026	$83.25	$85.51	$83.09	$83.13	81.82K
Sep 8, 2026	$81.65	$84.50	$80.79	$84.20	65.71K
Sep 4, 2026	$80.01	$82.95	$80.01	$82.16	95.23K