NYSE · FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
Financial Services · Asset Management
$47.23
Down-$7.43 (-15.73%)
Updated Nov 4, 2026, 4:36 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 603.94K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.04 – $93.01
- Volume
- 44.1
- Avg. volume
- 8.9K
Price performance · FLYD
FLYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FLYD closed at $47.23 after 21 trading sessions, down 12.20% for the selected period.
- Last close
- $47.23
- Period change
- -12.20%
- Period low
- $45.95
- Period high
- $56.89
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.229 | $47.229 | $47.229 | $47.229 | 44.1 |
| Nov 2, 2026 | $47.64 | $47.64 | $44.94 | $45.9522 | 823 |
| Oct 30, 2026 | $51.87 | $51.87 | $50.9613 | $50.9613 | 412.88 |
| Oct 29, 2026 | $49.65 | $49.65 | $49.42 | $49.6455 | 1.19K |
| Oct 28, 2026 | $52.71 | $53.49 | $52.71 | $53.1233 | 1.27K |
| Oct 27, 2026 | $53.61 | $53.61 | $52.4648 | $52.4648 | 198.48 |
| Oct 26, 2026 | $54.44 | $54.44 | $53.775 | $53.775 | 592 |
| Oct 23, 2026 | $54.005 | $54.4452 | $54.005 | $54.4452 | 695.68 |
| Oct 22, 2026 | $50.1525 | $50.447 | $50.151 | $50.447 | 952.9 |
| Oct 21, 2026 | $52.1779 | $52.1779 | $52.1779 | $52.1779 | 59.58 |
| Oct 20, 2026 | $51.225 | $51.2298 | $51.225 | $51.2298 | 578 |
| Oct 19, 2026 | $54.003 | $54.003 | $54.003 | $54.003 | 114.5 |
| Oct 16, 2026 | $53.7898 | $53.7898 | $53.7898 | $53.7898 | 361.77 |
| Oct 15, 2026 | $51.2502 | $51.2502 | $51.2502 | $51.2502 | 366 |
| Oct 14, 2026 | $56.8932 | $56.8932 | $56.8932 | $56.8932 | 473.51 |
| Oct 13, 2026 | $54.97 | $54.97 | $53.9956 | $53.9956 | 298.48 |
| Oct 12, 2026 | $54.2527 | $54.2527 | $54.2527 | $54.2527 | 41.04 |
| Oct 9, 2026 | $54.159 | $54.17 | $52.8371 | $52.8371 | 5.62K |
| Oct 8, 2026 | $56.135 | $56.22 | $53.5954 | $53.5954 | 3.43K |
| Oct 7, 2026 | $55.22 | $55.2862 | $55.22 | $55.2862 | 303.02 |
| Oct 6, 2026 | $53.02 | $54.195 | $53.02 | $53.7929 | 476.5 |
Latest FLYD news
The latest Smart Investors Daily articles mentioning FLYD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
FLYD research
Overview
Company profile and research snapshot.
Company profile
The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
