FL
NYSE · FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
Financial Services · Asset Management
$47.23
Down-$8.93 (-18.91%)
Updated Nov 4, 2026, 6:45 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 603.94K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.04 – $93.01
- Volume
- 44.1
- Avg. volume
- 8.9K
Price performance · FLYD
FLYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FLYD closed at $47.23 after 21 trading sessions, down 12.20% for the selected period.
- Last close
- $47.23
- Period change
- -12.20%
- Period low
- $45.95
- Period high
- $56.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.229 | $47.229 | $47.229 | $47.229 | 44.1 |
| Nov 2, 2026 | $47.64 | $47.64 | $44.94 | $45.9522 | 823 |
| Oct 30, 2026 | $51.87 | $51.87 | $50.9613 | $50.9613 | 412.88 |
| Oct 29, 2026 | $49.65 | $49.65 | $49.42 | $49.6455 | 1.19K |
| Oct 28, 2026 | $52.71 | $53.49 | $52.71 | $53.1233 | 1.27K |
| Oct 27, 2026 | $53.61 | $53.61 | $52.4648 | $52.4648 | 198.48 |
| Oct 26, 2026 | $54.44 | $54.44 | $53.775 | $53.775 | 592 |
| Oct 23, 2026 | $54.005 | $54.4452 | $54.005 | $54.4452 | 695.68 |
| Oct 22, 2026 | $50.1525 | $50.447 | $50.151 | $50.447 | 952.9 |
| Oct 21, 2026 | $52.1779 | $52.1779 | $52.1779 | $52.1779 | 59.58 |
| Oct 20, 2026 | $51.225 | $51.2298 | $51.225 | $51.2298 | 578 |
| Oct 19, 2026 | $54.003 | $54.003 | $54.003 | $54.003 | 114.5 |
| Oct 16, 2026 | $53.7898 | $53.7898 | $53.7898 | $53.7898 | 361.77 |
| Oct 15, 2026 | $51.2502 | $51.2502 | $51.2502 | $51.2502 | 366 |
| Oct 14, 2026 | $56.8932 | $56.8932 | $56.8932 | $56.8932 | 473.51 |
| Oct 13, 2026 | $54.97 | $54.97 | $53.9956 | $53.9956 | 298.48 |
| Oct 12, 2026 | $54.2527 | $54.2527 | $54.2527 | $54.2527 | 41.04 |
| Oct 9, 2026 | $54.159 | $54.17 | $52.8371 | $52.8371 | 5.62K |
| Oct 8, 2026 | $56.135 | $56.22 | $53.5954 | $53.5954 | 3.43K |
| Oct 7, 2026 | $55.22 | $55.2862 | $55.22 | $55.2862 | 303.02 |
| Oct 6, 2026 | $53.02 | $54.195 | $53.02 | $53.7929 | 476.5 |
Latest FLYD news
The latest Smart Investors Daily articles mentioning FLYD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
