NYSE · FMAO

Farmers & Merchants Bancorp, Inc.

Financial Services · Banks - Regional

$36.88

Down-$0.43 (-1.17%)

Updated Nov 3, 2026, 8:13 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMAO

FMAO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FMAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$36.72	$37.065	$36.33	$36.88	65.32K
Oct 30, 2026	$37.00	$37.27	$36.41	$36.42	48.87K
Oct 29, 2026	$36.97	$37.40	$36.55	$37.11	62.23K
Oct 28, 2026	$36.45	$36.645	$35.65	$36.57	62.92K
Oct 27, 2026	$37.05	$37.05	$35.8901	$36.45	38.97K
Oct 26, 2026	$36.75	$37.5999	$36.69	$36.81	60.89K
Oct 23, 2026	$36.00	$36.69	$35.63	$36.54	78.99K
Oct 22, 2026	$34.79	$36.31	$34.32	$35.89	139.82K
Oct 21, 2026	$35.70	$35.70	$34.75	$35.20	58.58K
Oct 20, 2026	$35.19	$36.0519	$34.61	$35.55	62.35K
Oct 19, 2026	$35.33	$35.485	$34.6812	$35.04	34.86K
Oct 16, 2026	$35.22	$35.80	$34.95	$35.32	40.57K
Oct 15, 2026	$34.95	$35.51	$34.8401	$35.12	34.43K
Oct 14, 2026	$34.50	$35.035	$34.46	$34.69	50.77K
Oct 13, 2026	$35.27	$35.40	$34.2115	$34.98	34.89K
Oct 12, 2026	$34.52	$35.38	$34.12	$35.14	41.65K
Oct 9, 2026	$35.06	$35.31	$34.422	$34.55	22.36K
Oct 8, 2026	$34.78	$35.60	$34.78	$35.31	38.43K
Oct 7, 2026	$34.91	$35.41	$34.80	$34.90	32.84K
Oct 6, 2026	$35.38	$35.96	$35.30	$35.34	32.71K
Oct 5, 2026	$35.51	$35.67	$35.02	$35.37	64.54K