NYSE · FMAO

Farmers & Merchants Bancorp, Inc.

Financial Services · Banks - Regional

$33.50

Down-$1.33 (-3.80%)

Updated Aug 20, 2026, 7:09 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMAO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$35.00	$35.00	$33.50	$33.50	44.06K
Aug 18, 2026	$35.05	$35.315	$34.73	$34.825	56.85K
Aug 17, 2026	$35.11	$35.70	$34.94	$35.03	66.12K
Aug 14, 2026	$35.38	$35.71	$35.02	$35.11	57.92K
Aug 13, 2026	$35.19	$35.59	$35.19	$35.33	59.67K
Aug 12, 2026	$34.94	$35.45	$34.94	$35.14	40.72K
Aug 11, 2026	$34.46	$35.12	$34.46	$35.06	75.5K
Aug 10, 2026	$34.54	$34.77	$34.00	$34.38	78.21K
Aug 7, 2026	$34.08	$35.31	$33.30	$34.92	341.43K
Aug 6, 2026	$34.24	$34.60	$33.619	$34.28	94.89K
Aug 5, 2026	$34.76	$34.78	$34.15	$34.16	62.67K
Aug 4, 2026	$33.67	$35.00	$33.22	$34.77	127.21K
Aug 3, 2026	$33.69	$34.95	$33.52	$33.59	68.17K
Jul 31, 2026	$33.07	$33.90	$32.76	$33.36	89.81K
Jul 30, 2026	$34.86	$35.39	$31.43	$33.34	74.71K
Jul 29, 2026	$34.48	$35.94	$34.03	$35.07	111.43K
Jul 28, 2026	$31.59	$34.74	$30.51	$34.44	159.8K
Jul 27, 2026	$30.95	$31.25	$30.77	$31.20	57.82K
Jul 24, 2026	$30.44	$31.265	$29.0168	$30.95	86.91K
Jul 23, 2026	$29.95	$30.40	$27.9715	$30.38	51.65K
Jul 22, 2026	$30.84	$30.93	$30.10	$30.48	50.49K