NYSE · FMB

First Trust Managed Municipal ETF

Financial Services · Asset Management

$49.25

Down-$0.02 (-0.04%)

Updated Oct 27, 2026, 10:39 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMB

FMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$49.11	$49.2599	$49.0601	$49.25	746.1K
Oct 23, 2026	$49.13	$49.13	$48.95	$49.07	832.41K
Oct 22, 2026	$48.71	$48.97	$48.71	$48.96	514.12K
Oct 21, 2026	$48.62	$48.64	$48.385	$48.54	698.11K
Oct 20, 2026	$48.71	$48.7699	$48.60	$48.63	938.48K
Oct 19, 2026	$48.61	$48.70	$48.54	$48.66	481.78K
Oct 16, 2026	$48.58	$48.72	$48.56	$48.68	852.96K
Oct 15, 2026	$48.53	$48.74	$48.50	$48.65	375.29K
Oct 14, 2026	$48.09	$48.3008	$48.02	$48.26	452.12K
Oct 13, 2026	$48.08	$48.34	$47.99	$48.33	1M
Oct 12, 2026	$48.05	$48.05	$47.88	$48.05	271.37K
Oct 9, 2026	$47.99	$48.2072	$47.9009	$48.01	315.84K
Oct 8, 2026	$47.75	$47.865	$47.61	$47.85	1.56M
Oct 7, 2026	$47.74	$47.93	$47.63	$47.70	605.37K
Oct 6, 2026	$47.99	$48.12	$47.94	$48.01	411.6K
Oct 5, 2026	$48.19	$48.29	$47.90	$48.10	525.66K
Oct 2, 2026	$48.40	$48.56	$47.98	$48.06	690.67K
Oct 1, 2026	$48.04	$48.33	$47.97	$48.15	1.07M
Sep 30, 2026	$47.76	$48.08	$47.76	$47.86	472.99K
Sep 29, 2026	$47.74	$47.74	$47.385	$47.51	753.07K
Sep 28, 2026	$47.98	$47.98	$47.59	$47.63	715.82K