institutional
FM
NYSE · FMX
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive · Beverages - Alcoholic
$120.12
Down-$0.22 (-0.18%)
Updated Aug 30, 2026, 7:30 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.14B
- P/E ratio
- 25.43
- Dividend yield
- 5.57%
- 52-week range
- $83.33 – $141.47
- Volume
- 220.94K
- Avg. volume
- 506.18K
Price performance
FMX price history
1M range · 20 trading sessions · Daily adjusted prices
FMX closed at $120.12 after 20 trading sessions, down 4.48% for the selected period.
- Last close
- $120.12
- Period change
- -4.48%
- Period low
- $116.51
- Period high
- $126.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $120.30 | $120.845 | $119.50 | $120.12 | 220.94K |
| Aug 27, 2026 | $121.49 | $122.555 | $119.99 | $120.34 | 274.56K |
| Aug 26, 2026 | $123.74 | $124.59 | $122.55 | $122.91 | 347.76K |
| Aug 25, 2026 | $125.00 | $125.00 | $120.92 | $123.71 | 507.76K |
| Aug 24, 2026 | $120.29 | $122.01 | $120.2232 | $121.99 | 282.9K |
| Aug 21, 2026 | $119.91 | $121.21 | $119.035 | $120.68 | 406.59K |
| Aug 20, 2026 | $118.67 | $119.9299 | $118.435 | $118.71 | 404.16K |
| Aug 19, 2026 | $118.13 | $119.33 | $117.77 | $118.72 | 803.01K |
| Aug 18, 2026 | $117.58 | $118.615 | $115.34 | $117.31 | 328.5K |
| Aug 17, 2026 | $118.23 | $118.82 | $116.355 | $117.28 | 293.25K |
| Aug 14, 2026 | $116.16 | $118.31 | $116.16 | $118.27 | 440.53K |
| Aug 13, 2026 | $118.25 | $118.36 | $116.27 | $116.51 | 464.58K |
| Aug 12, 2026 | $117.84 | $119.03 | $117.07 | $117.50 | 480.92K |
| Aug 11, 2026 | $118.68 | $119.90 | $117.77 | $118.23 | 406.92K |
| Aug 10, 2026 | $122.03 | $122.035 | $119.73 | $119.92 | 238.57K |
| Aug 7, 2026 | $123.00 | $123.54 | $122.01 | $122.46 | 530.05K |
| Aug 6, 2026 | $123.12 | $124.69 | $121.61 | $122.18 | 418.54K |
| Aug 5, 2026 | $126.70 | $127.65 | $123.98 | $124.37 | 629.66K |
| Aug 4, 2026 | $128.42 | $128.42 | $124.1727 | $126.28 | 488.87K |
| Aug 3, 2026 | $127.97 | $128.25 | $124.40 | $125.75 | 566.95K |
Latest FMX news
The latest Smart Investors Daily articles mentioning FMX.
Stock researchCompany · Dividend
Loading stock research…