NYSE · FNB

F.N.B. Corporation

Financial Services · Banks - Regional

$17.45

Up+$0.21 (+1.22%)

Updated Oct 4, 2026, 5:02 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FNB

FNB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$17.40	$17.59	$17.34	$17.45	3.91M
Oct 1, 2026	$17.07	$17.275	$16.785	$17.24	6.57M
Sep 30, 2026	$17.31	$17.425	$17.135	$17.21	6.15M
Sep 29, 2026	$17.43	$17.535	$17.22	$17.32	4.99M
Sep 28, 2026	$17.62	$17.62	$17.38	$17.43	5.59M
Sep 25, 2026	$17.49	$17.69	$17.49	$17.64	4.55M
Sep 24, 2026	$17.39	$17.51	$17.28	$17.44	4.86M
Sep 23, 2026	$17.58	$17.715	$17.29	$17.30	5.35M
Sep 22, 2026	$17.98	$18.01	$17.62	$17.62	5.5M
Sep 21, 2026	$18.05	$18.065	$17.89	$17.91	3.26M
Sep 18, 2026	$17.97	$18.0075	$17.825	$17.93	7.34M
Sep 17, 2026	$18.12	$18.18	$17.825	$18.04	4.5M
Sep 16, 2026	$18.20	$18.2599	$17.545	$17.89	5.15M
Sep 15, 2026	$18.32	$18.42	$18.185	$18.26	3.82M
Sep 14, 2026	$18.24	$18.455	$18.20	$18.31	4.21M
Sep 11, 2026	$18.47	$18.495	$18.09	$18.31	2.6M
Sep 10, 2026	$18.20	$18.275	$17.995	$18.26	3.35M
Sep 9, 2026	$18.20	$18.39	$18.115	$18.19	2.88M
Sep 8, 2026	$18.59	$18.63	$18.32	$18.32	3.4M