NYSE · FNB

F.N.B. Corporation

Financial Services · Banks - Regional

$18.13

Up+$0.15 (+0.83%)

Updated Oct 29, 2026, 7:20 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FNB

FNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$18.27	$18.315	$17.93	$18.13	5.59M
Oct 27, 2026	$18.34	$18.42	$18.165	$18.24	4.97M
Oct 26, 2026	$18.28	$18.49	$18.25	$18.33	8.53M
Oct 23, 2026	$18.10	$18.28	$17.99	$18.18	6.48M
Oct 22, 2026	$17.73	$18.23	$17.73	$18.18	6.67M
Oct 21, 2026	$17.72	$17.845	$17.67	$17.80	5.63M
Oct 20, 2026	$16.86	$17.68	$16.86	$17.66	7.68M
Oct 19, 2026	$17.22	$17.28	$16.925	$16.96	8.87M
Oct 16, 2026	$17.25	$17.505	$17.1503	$17.23	7.68M
Oct 15, 2026	$17.01	$17.245	$16.8942	$17.16	5.33M
Oct 14, 2026	$16.85	$16.995	$16.75	$16.93	7.12M
Oct 13, 2026	$17.25	$17.315	$16.985	$17.05	5.6M
Oct 12, 2026	$17.09	$17.31	$17.07	$17.18	4.47M
Oct 9, 2026	$17.20	$17.26	$17.04	$17.06	7.74M
Oct 8, 2026	$16.98	$17.29	$16.90	$17.28	5.66M
Oct 7, 2026	$17.14	$17.14	$16.925	$17.07	5.32M
Oct 6, 2026	$17.48	$17.56	$17.24	$17.28	4.02M
Oct 5, 2026	$17.51	$17.546	$17.27	$17.40	4.47M
Oct 2, 2026	$17.40	$17.59	$17.34	$17.45	3.91M
Oct 1, 2026	$17.07	$17.275	$16.785	$17.24	6.57M
Sep 30, 2026	$17.31	$17.425	$17.135	$17.21	6.15M