Benzinga · Jun 29, 2026
What Is Going On With Super Micro Stock On Monday?
Super Micro Computer stock climbed over 2% premarket as global expansion partnerships fuel investor optimism.
FN
NYSE · FNDA
Schwab Fundamental U.S. Small Company Index ETF
Financial Services · Asset Management
$37.62
Down-$0.29 (-0.77%)
Updated Aug 29, 2026, 1:40 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $31.43 – $38.59
- Volume
- 1.68M
- Avg. volume
- 903.25K
Price performance
FNDA price history
1M range · 20 trading sessions · Daily adjusted prices
FNDA closed at $37.62 after 20 trading sessions, up 1.22% for the selected period.
- Last close
- $37.62
- Period change
- +1.22%
- Period low
- $37.17
- Period high
- $38.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $37.63 | $37.6796 | $37.47 | $37.62 | 1.68M |
| Aug 26, 2026 | $37.51 | $37.74 | $37.51 | $37.63 | 1.27M |
| Aug 25, 2026 | $37.68 | $37.68 | $37.375 | $37.54 | 1.2M |
| Aug 24, 2026 | $37.65 | $37.73 | $37.425 | $37.51 | 424.91K |
| Aug 21, 2026 | $37.70 | $37.745 | $37.48 | $37.73 | 377.23K |
| Aug 20, 2026 | $37.57 | $37.685 | $37.4423 | $37.45 | 412.6K |
| Aug 19, 2026 | $38.07 | $38.12 | $37.765 | $37.82 | 335.38K |
| Aug 18, 2026 | $38.22 | $38.26 | $37.78 | $37.80 | 503.31K |
| Aug 17, 2026 | $38.44 | $38.44 | $38.305 | $38.34 | 433.94K |
| Aug 14, 2026 | $38.45 | $38.59 | $38.39 | $38.52 | 484.39K |
| Aug 13, 2026 | $38.40 | $38.54 | $38.2714 | $38.44 | 505.78K |
| Aug 12, 2026 | $38.23 | $38.3194 | $37.98 | $38.23 | 459.68K |
| Aug 11, 2026 | $37.98 | $38.19 | $37.83 | $38.00 | 479.26K |
| Aug 10, 2026 | $38.16 | $38.18 | $37.88 | $37.90 | 397.29K |
| Aug 7, 2026 | $38.00 | $38.315 | $37.935 | $38.22 | 316.07K |
| Aug 6, 2026 | $38.07 | $38.215 | $37.74 | $37.76 | 351.27K |
| Aug 5, 2026 | $38.35 | $38.46 | $38.07 | $38.08 | 385.17K |
| Aug 4, 2026 | $37.88 | $38.39 | $37.80 | $38.31 | 733.45K |
| Aug 3, 2026 | $37.28 | $37.79 | $37.28 | $37.77 | 463.7K |
| Jul 31, 2026 | $37.34 | $37.4408 | $36.81 | $37.165 | 437.39K |
Latest FNDA news
The latest Smart Investors Daily articles mentioning FNDA.
Stock researchCompany · Overview
FNDA research
Overview
Company profile and research snapshot.
Company profile
The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores (scores), which are created using as the universe the U.S. companies in the FTSE Global Total Cap Index (the parent index).
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Jun 12, 2026
What's Going On With Super Micro Stock Friday?
Super Micro (SMCI) remains volatile below key moving averages with a mixed technical outlook. Explore key support, resistance, MACD levels.
Benzinga · Jun 11, 2026
What's Going On With Super Micro Stock Thursday?
Super Micro stock edges higher after a 28% plunge. Investors weigh a massive $7B financing plan to fund $39B in AI server demand. Read more.
Benzinga · Apr 14, 2026
What's Going On With Super Micro Computer Stock Tuesday?
SMCI shares jump 6% as a tech rally lifts AI hardware stocks. See the technical levels and momentum shifts driving Super Micro Computer.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
