dividends
FN
NYSE · FNDA
Schwab Fundamental U.S. Small Company Index ETF
Financial Services · Asset Management
$37.33
Down-$0.29 (-0.77%)
Updated Aug 29, 2026, 3:57 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $31.43 – $38.59
- Volume
- 1.64M
- Avg. volume
- 903.25K
Price performance
FNDA price history
1M range · 21 trading sessions · Daily adjusted prices
FNDA closed at $37.33 after 21 trading sessions, up 0.44% for the selected period.
- Last close
- $37.33
- Period change
- +0.44%
- Period low
- $37.17
- Period high
- $38.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $37.66 | $37.7528 | $37.31 | $37.33 | 1.64M |
| Aug 27, 2026 | $37.63 | $37.6796 | $37.47 | $37.62 | 1.68M |
| Aug 26, 2026 | $37.51 | $37.74 | $37.51 | $37.63 | 1.27M |
| Aug 25, 2026 | $37.68 | $37.68 | $37.375 | $37.54 | 1.2M |
| Aug 24, 2026 | $37.65 | $37.73 | $37.425 | $37.51 | 424.91K |
| Aug 21, 2026 | $37.70 | $37.745 | $37.48 | $37.73 | 377.23K |
| Aug 20, 2026 | $37.57 | $37.685 | $37.4423 | $37.45 | 412.6K |
| Aug 19, 2026 | $38.07 | $38.12 | $37.765 | $37.82 | 335.38K |
| Aug 18, 2026 | $38.22 | $38.26 | $37.78 | $37.80 | 503.31K |
| Aug 17, 2026 | $38.44 | $38.44 | $38.305 | $38.34 | 433.94K |
| Aug 14, 2026 | $38.45 | $38.59 | $38.39 | $38.52 | 484.39K |
| Aug 13, 2026 | $38.40 | $38.54 | $38.2714 | $38.44 | 505.78K |
| Aug 12, 2026 | $38.23 | $38.3194 | $37.98 | $38.23 | 459.68K |
| Aug 11, 2026 | $37.98 | $38.19 | $37.83 | $38.00 | 479.26K |
| Aug 10, 2026 | $38.16 | $38.18 | $37.88 | $37.90 | 397.29K |
| Aug 7, 2026 | $38.00 | $38.315 | $37.935 | $38.22 | 316.07K |
| Aug 6, 2026 | $38.07 | $38.215 | $37.74 | $37.76 | 351.27K |
| Aug 5, 2026 | $38.35 | $38.46 | $38.07 | $38.08 | 385.17K |
| Aug 4, 2026 | $37.88 | $38.39 | $37.80 | $38.31 | 733.45K |
| Aug 3, 2026 | $37.28 | $37.79 | $37.28 | $37.77 | 463.7K |
| Jul 31, 2026 | $37.34 | $37.4408 | $36.81 | $37.165 | 437.39K |
Latest FNDA news
The latest Smart Investors Daily articles mentioning FNDA.
Stock researchResearch & News · Competitors
Loading stock research…