NYSE · FNLC
Financial Services · Banks - Regional
$33.44
Down-$0.47 (-1.41%)
Updated Oct 9, 2026, 9:51 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FNLC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FNLC closed at $33.44 after 21 trading sessions, down 4.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $33.37 | $33.63 | $32.745 | $33.44 | 29.46K |
| Oct 7, 2026 | $33.38 | $33.57 | $32.95 | $33.31 | 34.05K |
| Oct 6, 2026 | $33.99 | $34.1191 | $33.50 | $33.75 | 46.44K |
| Oct 5, 2026 | $34.32 | $34.44 | $33.655 | $34.21 | 76.12K |
| Oct 2, 2026 | $33.96 | $34.25 | $33.5109 | $34.21 | 33.67K |
| Oct 1, 2026 | $33.22 | $33.96 | $32.80 | $33.69 | 31.7K |
| Sep 30, 2026 | $33.79 | $33.84 | $33.05 | $33.34 | 35.28K |
| Sep 29, 2026 | $34.45 | $34.45 | $33.31 | $33.77 | 37.63K |
| Sep 28, 2026 | $34.46 | $34.50 | $33.03 | $34.30 | 51.77K |
| Sep 25, 2026 | $34.13 | $34.44 | $33.8869 | $34.35 | 31.63K |
| Sep 24, 2026 | $34.09 | $34.975 | $33.7142 | $34.20 | 49.98K |
| Sep 23, 2026 | $34.92 | $34.92 | $33.645 | $33.98 | 41.91K |
| Sep 22, 2026 | $35.03 | $35.305 | $34.1401 | $34.64 | 70.6K |
| Sep 21, 2026 | $35.18 | $35.42 | $34.80 | $34.80 | 33.22K |
| Sep 18, 2026 | $35.03 | $35.38 | $34.53 | $35.18 | 127.94K |
| Sep 17, 2026 | $35.27 | $35.57 | $34.99 | $35.09 | 29.73K |
| Sep 16, 2026 | $35.83 | $35.83 | $34.54 | $35.07 | 35.26K |
| Sep 15, 2026 | $35.37 | $35.70 | $35.01 | $35.68 | 33.72K |
| Sep 14, 2026 | $35.02 | $35.54 | $35.01 | $35.28 | 27.19K |
| Sep 11, 2026 | $35.47 | $35.54 | $34.60 | $34.95 | 22.96K |
| Sep 10, 2026 | $34.84 | $35.16 | $34.40 | $35.04 | 23.06K |
The latest Smart Investors Daily articles mentioning FNLC.
Company
Market Activity
Research & News
FNLC research
Company profile and research snapshot.
First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services including deposit accounts and consumer, commercial and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 24, 2026
DAMARISCOTTA, Maine, September 24, 2026--The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 38 cents per share. This third quarter dividend is payable October 16, 2026 to shareholders of record as of October 6, 2026.
SeekingAlpha · Sep 1, 2026
First Bancorp analysis: improving margins, profits and asset growth support a soft buy. Read here for a detailed investment analysis of FNLC stock.
SeekingAlpha · Aug 21, 2026
FNLC stock is rated Hold as valuation caps upside. Q2 2026 EPS up 21.7% and NIM 2.87%, but asset quality worsens.
Benzinga · Jul 22, 2026
First Bancorp (NASDAQ:FNLC) reported quarterly earnings of $0.85 per share. This is a 18.06 percent increase over earnings of $0.72 per share from the same period last year. The company reported $23.221 million in
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FNLC.
