Skip to main content
Smart Investors Daily
FN

NYSE · FNLC

The First Bancorp, Inc.

Financial Services · Banks - Regional

$34.46

Down-$0.15 (-0.43%)

Updated Aug 27, 2026, 12:19 PM

SID Score

5.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
308.18M
P/E ratio
9.66
Dividend yield
4.24%
52-week range
$26.86 – $36.30
Volume
24.97K
Avg. volume
19.51K

Price performance

FNLC price history

1M range · 21 trading sessions · Daily adjusted prices

FNLC closed at $34.46 after 21 trading sessions, down 3.07% for the selected period.

Last close
$34.46
Period change
-3.07%
Period low
$34.46
Period high
$35.66
Daily close
View OHLC price history
FNLC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 26, 2026$34.77$34.77$34.32$34.4624.97K
Aug 25, 2026$34.54$34.89$34.155$34.6117.89K
Aug 24, 2026$34.80$35.01$34.0657$34.5614.32K
Aug 21, 2026$35.00$35.0177$34.236$34.7436.91K
Aug 20, 2026$34.53$35.115$34.37$35.0425.67K
Aug 19, 2026$35.69$35.98$34.53$34.5322.56K
Aug 18, 2026$35.56$35.7725$35.04$35.6026.42K
Aug 17, 2026$35.48$35.66$35.3363$35.3724.32K
Aug 14, 2026$35.58$35.90$35.24$35.6233.29K
Aug 13, 2026$36.00$36.00$35.37$35.5224.62K
Aug 12, 2026$35.38$35.795$35.25$35.6530.86K
Aug 11, 2026$34.88$35.50$34.86$35.4226.87K
Aug 10, 2026$35.07$35.524$34.72$34.8021.46K
Aug 7, 2026$35.16$35.48$34.855$35.3817.71K
Aug 6, 2026$35.37$35.54$34.95$35.3118.59K
Aug 5, 2026$35.75$35.99$34.8797$35.3922.01K
Aug 4, 2026$35.62$36.30$35.3509$35.6634.57K
Aug 3, 2026$35.36$35.8576$34.9861$35.6624.52K
Jul 31, 2026$34.90$35.255$34.03$35.1031.52K
Jul 30, 2026$35.68$35.68$34.89$34.9426.21K
Jul 29, 2026$35.38$35.85$35.04$35.5534.6K

Latest FNLC news

The latest Smart Investors Daily articles mentioning FNLC.

FNLC research

Overview

Company profile and research snapshot.

Company profile

First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services including deposit accounts and consumer, commercial and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.