dividends
FN
NYSE · FNLC
The First Bancorp, Inc.
Financial Services · Banks - Regional
$35.68
Down-$0.61 (-1.71%)
Updated Sep 16, 2026, 10:51 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.18M
- P/E ratio
- 9.66
- Dividend yield
- 4.09%
- 52-week range
- $26.86 – $36.30
- Volume
- 33.72K
- Avg. volume
- 19.51K
Price performance
FNLC price history
1M range · 20 trading sessions · Daily adjusted prices
FNLC closed at $35.68 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $35.68
- Period change
- +0.22%
- Period low
- $33.95
- Period high
- $35.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.37 | $35.70 | $35.01 | $35.68 | 33.72K |
| Sep 14, 2026 | $35.02 | $35.54 | $35.01 | $35.28 | 27.19K |
| Sep 11, 2026 | $35.47 | $35.54 | $34.60 | $34.95 | 22.96K |
| Sep 10, 2026 | $34.84 | $35.16 | $34.40 | $35.04 | 23.06K |
| Sep 9, 2026 | $34.36 | $35.065 | $34.30 | $34.99 | 31.04K |
| Sep 8, 2026 | $34.94 | $35.19 | $34.58 | $34.58 | 18.02K |
| Sep 4, 2026 | $34.79 | $35.44 | $34.07 | $35.14 | 14.72K |
| Sep 3, 2026 | $34.87 | $35.065 | $34.16 | $35.03 | 27.11K |
| Sep 2, 2026 | $33.97 | $34.959 | $33.97 | $34.66 | 26.44K |
| Sep 1, 2026 | $34.28 | $34.57 | $33.83 | $33.95 | 15.79K |
| Aug 31, 2026 | $34.78 | $34.78 | $34.26 | $34.26 | 21.45K |
| Aug 28, 2026 | $34.65 | $35.23 | $34.4801 | $34.76 | 27.56K |
| Aug 27, 2026 | $34.38 | $34.585 | $34.015 | $34.53 | 32.64K |
| Aug 26, 2026 | $34.77 | $34.77 | $34.32 | $34.46 | 24.97K |
| Aug 25, 2026 | $34.54 | $34.89 | $34.155 | $34.61 | 17.89K |
| Aug 24, 2026 | $34.80 | $35.01 | $34.0657 | $34.56 | 14.32K |
| Aug 21, 2026 | $35.00 | $35.0177 | $34.236 | $34.74 | 36.91K |
| Aug 20, 2026 | $34.53 | $35.115 | $34.37 | $35.04 | 25.67K |
| Aug 19, 2026 | $35.69 | $35.98 | $34.53 | $34.53 | 22.56K |
| Aug 18, 2026 | $35.56 | $35.7725 | $35.04 | $35.60 | 26.42K |
Latest FNLC news
The latest Smart Investors Daily articles mentioning FNLC.
Stock researchResearch & News · Competitors
Loading stock research…