NYSE · FOR

Forestar Group Inc.

Real Estate · Real Estate - Development

$23.94

Down-$1.09 (-4.35%)

Updated Nov 1, 2026, 11:33 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOR

FOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.99	$25.23	$23.82	$23.94	348.72K
Oct 29, 2026	$24.52	$25.66	$24.11	$25.03	345.6K
Oct 28, 2026	$26.33	$26.42	$25.53	$25.92	220K
Oct 27, 2026	$26.17	$26.32	$25.81	$26.26	122.5K
Oct 26, 2026	$26.25	$26.545	$25.89	$25.98	97.17K
Oct 23, 2026	$25.94	$26.1099	$25.6923	$26.09	133.24K
Oct 22, 2026	$25.38	$26.23	$24.55	$26.22	126.76K
Oct 21, 2026	$25.61	$25.685	$25.09	$25.22	119.84K
Oct 20, 2026	$25.22	$25.8294	$25.22	$25.59	157.35K
Oct 19, 2026	$25.62	$25.84	$24.97	$25.10	102.76K
Oct 16, 2026	$25.76	$26.03	$25.58	$25.67	155.67K
Oct 15, 2026	$25.34	$25.98	$24.7501	$25.69	161.28K
Oct 14, 2026	$25.06	$25.28	$24.5654	$24.73	189.02K
Oct 13, 2026	$25.28	$25.48	$25.00	$25.41	259.69K
Oct 12, 2026	$25.52	$25.71	$25.00	$25.01	221.99K
Oct 9, 2026	$25.79	$26.06	$25.50	$25.65	151.33K
Oct 8, 2026	$25.43	$25.99	$25.28	$25.91	205.83K
Oct 7, 2026	$25.94	$25.95	$25.265	$25.68	219.18K
Oct 6, 2026	$25.57	$26.31	$25.57	$26.31	130.19K
Oct 5, 2026	$25.74	$25.74	$25.32	$25.35	211.01K