analyst
NYSE · FOX
Fox Corporation
Communication Services · Entertainment
$57.43
Down-$0.86 (-1.50%)
Updated Oct 28, 2026, 2:58 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.65B
- P/E ratio
- 15.78
- Dividend yield
- 0.96%
- 52-week range
- $44.08 – $76.39
- Volume
- 686.64K
- Avg. volume
- 1.67M
Price performance · FOX
FOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FOX closed at $57.43 after 21 trading sessions, up 2.87% for the selected period.
- Last close
- $57.43
- Period change
- +2.87%
- Period low
- $54.92
- Period high
- $60.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $58.45 | $58.45 | $56.98 | $57.43 | 686.64K |
| Oct 26, 2026 | $59.51 | $60.16 | $57.71 | $58.15 | 651.07K |
| Oct 23, 2026 | $60.33 | $60.88 | $59.31 | $59.46 | 741.82K |
| Oct 22, 2026 | $58.52 | $60.82 | $58.465 | $60.82 | 655.32K |
| Oct 21, 2026 | $59.45 | $59.67 | $58.41 | $58.63 | 756.48K |
| Oct 20, 2026 | $58.48 | $59.77 | $58.48 | $59.75 | 665.63K |
| Oct 19, 2026 | $57.29 | $58.45 | $56.625 | $58.33 | 963.22K |
| Oct 16, 2026 | $59.02 | $59.17 | $56.99 | $57.22 | 1.23M |
| Oct 15, 2026 | $56.19 | $57.58 | $56.19 | $57.14 | 688.03K |
| Oct 14, 2026 | $55.97 | $56.35 | $54.645 | $55.68 | 707.9K |
| Oct 13, 2026 | $55.98 | $56.44 | $55.685 | $55.93 | 407.85K |
| Oct 12, 2026 | $55.89 | $56.44 | $55.59 | $55.98 | 842.62K |
| Oct 9, 2026 | $56.69 | $57.13 | $55.795 | $55.89 | 435.98K |
| Oct 8, 2026 | $56.35 | $57.25 | $55.84 | $56.97 | 898.33K |
| Oct 7, 2026 | $55.39 | $56.54 | $55.10 | $55.98 | 643.24K |
| Oct 6, 2026 | $56.46 | $56.70 | $54.785 | $55.58 | 700.01K |
| Oct 5, 2026 | $55.60 | $56.72 | $54.67 | $56.70 | 1.06M |
| Oct 2, 2026 | $54.93 | $56.086 | $54.40 | $55.89 | 1.03M |
| Oct 1, 2026 | $56.36 | $56.36 | $53.90 | $54.92 | 1.63M |
| Sep 30, 2026 | $56.20 | $56.885 | $56.095 | $56.30 | 1.71M |
| Sep 29, 2026 | $56.37 | $56.37 | $55.41 | $55.83 | 644.09K |
Latest FOX news
The latest Smart Investors Daily articles mentioning FOX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…