NYSE · FPH
Real Estate · Real Estate - Development
$5.16
Down-$0.04 (-0.87%)
Updated Sep 8, 2026, 4:51 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FPH closed at $5.16 after 20 trading sessions, down 1.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.10 | $5.16 | $5.07 | $5.16 | 85K |
| Sep 3, 2026 | $5.10 | $5.1385 | $5.035 | $5.10 | 133.48K |
| Sep 2, 2026 | $5.07 | $5.11 | $5.05 | $5.05 | 101.91K |
| Sep 1, 2026 | $5.06 | $5.11 | $5.02 | $5.05 | 158.04K |
| Aug 31, 2026 | $5.1196 | $5.1196 | $5.04 | $5.08 | 129.52K |
| Aug 28, 2026 | $5.13 | $5.1645 | $5.10 | $5.11 | 59.11K |
| Aug 27, 2026 | $5.12 | $5.14 | $5.08 | $5.10 | 144.8K |
| Aug 26, 2026 | $5.11 | $5.13 | $5.06 | $5.10 | 156.62K |
| Aug 25, 2026 | $5.13 | $5.17 | $5.065 | $5.11 | 160.07K |
| Aug 24, 2026 | $5.12 | $5.23 | $5.11 | $5.16 | 192.55K |
| Aug 21, 2026 | $5.16 | $5.16 | $5.10 | $5.14 | 115.34K |
| Aug 20, 2026 | $5.16 | $5.20 | $5.11 | $5.12 | 101.52K |
| Aug 19, 2026 | $5.09 | $5.20 | $5.09 | $5.16 | 114.8K |
| Aug 18, 2026 | $5.16 | $5.20 | $5.08 | $5.09 | 130.68K |
| Aug 17, 2026 | $5.18 | $5.18 | $5.08 | $5.12 | 112.09K |
| Aug 14, 2026 | $5.13 | $5.1838 | $5.095 | $5.16 | 154.62K |
| Aug 13, 2026 | $5.18 | $5.238 | $5.14 | $5.18 | 229.08K |
| Aug 12, 2026 | $5.28 | $5.29 | $5.12 | $5.18 | 266.55K |
| Aug 11, 2026 | $5.32 | $5.39 | $5.26 | $5.26 | 174.19K |
| Aug 10, 2026 | $5.16 | $5.26 | $5.09 | $5.24 | 268.2K |
The latest Smart Investors Daily articles mentioning FPH.
FPH research
Company profile and research snapshot.
Five Point Holdings LLC is an owner and developer of mixed-use, master-planned communities in California. It is engaged in developing new communities that, in addition to homesites, include commercial, retail, educational, and recreational elements, as well as civic areas, parks, and open spaces. Its three reportable segments are Valencia, San Francisco, and Great Park. It derives the majority of revenue from the Great Park segment which includes Great Park Neighborhoods being developed adjacent to and around the Orange County Great Park, a metropolitan park under construction in Orange County, California.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 27, 2025 | Zelman & Assoc | Outperform | — |
| May 22, 2020 | Wells Fargo | Equal-Weight | — |
| Apr 8, 2019 | JMP Securities | Market Outperform | — |
| Mar 18, 2019 | Deutsche Bank | Hold | — |
| Nov 14, 2018 | Citigroup | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 20, 2026
The past month has offered investors a useful reminder that financial markets rarely move in lockstep with the headlines. The geopolitical backdrop has become more difficult, trade policy remains unsettled, energy
Yahoo · Aug 12, 2026
Download the Complete Report Here Alico, Inc. (ALCO) New Lease Structure Broadens Land Monetization Strategy; Stronger Liquidity Extends Runway Through FY29 Key Takeaways: 3Q FY26 reinforced ALCO’s post-citrus transition, with revenue rising 7.7% y/y to $9.0 million as land-management activities became the primary revenue source. ALCO broadened its land monetization strategy with a new agricultural […] The post Alico 3Q Revenue Jumps on Booming Land Management Strategy – Quarterly Update Report
SeekingAlpha · Jul 30, 2026
Five Point Holdings, LLC: land monetization, Valencia development exposure, and how inflation/Fed policy affects cost of capital. Click for this FPH update.
SeekingAlpha · Jul 23, 2026
Five Point Holdings, LLC (FPH) Q2 2026 Earnings Call July 23, 2026 5:00 PM EDTCompany ParticipantsDaniel Hedigan - President & CEOMichael Alvarado -...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FPH.
