sec filing
FP
NYSE · FPH
Five Point Holdings, LLC
Real Estate · Real Estate - Development
$5.16
Down-$0.02 (-0.39%)
Updated Aug 17, 2026, 7:32 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.6M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $4.60 – $5.61
- Volume
- 154.62K
- Avg. volume
- 160.48K
Price performance
FPH price history
1M range · 20 trading sessions · Daily adjusted prices
FPH closed at $5.16 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $5.16
- Period change
- +0.00%
- Period low
- $5.01
- Period high
- $5.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.13 | $5.1838 | $5.095 | $5.16 | 154.62K |
| Aug 13, 2026 | $5.18 | $5.238 | $5.14 | $5.18 | 229.08K |
| Aug 12, 2026 | $5.28 | $5.29 | $5.12 | $5.18 | 266.55K |
| Aug 11, 2026 | $5.32 | $5.39 | $5.26 | $5.26 | 174.19K |
| Aug 10, 2026 | $5.16 | $5.26 | $5.09 | $5.24 | 268.2K |
| Aug 7, 2026 | $5.14 | $5.38 | $5.14 | $5.22 | 221.52K |
| Aug 6, 2026 | $5.21 | $5.2292 | $5.135 | $5.15 | 161.76K |
| Aug 5, 2026 | $5.26 | $5.315 | $5.145 | $5.16 | 252.09K |
| Aug 4, 2026 | $5.20 | $5.33 | $5.13 | $5.28 | 143.16K |
| Aug 3, 2026 | $5.17 | $5.265 | $5.12 | $5.13 | 328.14K |
| Jul 31, 2026 | $5.30 | $5.3013 | $5.16 | $5.19 | 233.22K |
| Jul 30, 2026 | $5.39 | $5.39 | $5.23 | $5.29 | 163.02K |
| Jul 29, 2026 | $5.51 | $5.53 | $5.33 | $5.35 | 151.33K |
| Jul 28, 2026 | $5.41 | $5.52 | $5.39 | $5.46 | 193.31K |
| Jul 27, 2026 | $5.30 | $5.42 | $5.24 | $5.32 | 185.24K |
| Jul 24, 2026 | $5.40 | $5.45 | $5.19 | $5.23 | 224.57K |
| Jul 23, 2026 | $5.09 | $5.10 | $4.87 | $5.01 | 264.62K |
| Jul 22, 2026 | $5.15 | $5.15 | $5.04 | $5.09 | 73.46K |
| Jul 21, 2026 | $5.15 | $5.21 | $5.11 | $5.12 | 66.23K |
| Jul 20, 2026 | $5.27 | $5.27 | $5.16 | $5.16 | 76.13K |
Latest FPH news
The latest Smart Investors Daily articles mentioning FPH.
Stock researchCompany · Financials
Loading stock research…