NYSE · FPS

Forgent Power Solutions, Inc.

Public company research

$40.35

Up+$3.02 (+8.09%)

Updated Oct 4, 2026, 8:31 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FPS

FPS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$39.57	$40.56	$38.83	$40.35	8.78M
Oct 1, 2026	$37.99	$37.99	$35.5135	$37.33	7.45M
Sep 30, 2026	$37.55	$38.23	$36.855	$37.44	10.25M
Sep 29, 2026	$37.28	$38.635	$36.675	$37.20	9.65M
Sep 28, 2026	$38.55	$39.00	$36.47	$36.59	8.03M
Sep 25, 2026	$38.53	$39.48	$38.22	$38.97	5.8M
Sep 24, 2026	$38.95	$39.64	$38.21	$38.95	7.86M
Sep 23, 2026	$38.00	$39.93	$37.00	$39.88	7.95M
Sep 22, 2026	$37.41	$38.99	$37.19	$38.52	9.08M
Sep 21, 2026	$40.03	$40.07	$37.15	$37.75	12.66M
Sep 18, 2026	$39.50	$39.94	$37.85	$39.44	20.55M
Sep 17, 2026	$36.76	$38.10	$36.31	$38.06	20.25M
Sep 16, 2026	$33.14	$36.125	$33.00	$34.84	20.86M
Sep 15, 2026	$30.93	$33.087	$29.50	$31.36	32.4M
Sep 14, 2026	$29.67	$30.075	$27.985	$28.64	12.23M
Sep 11, 2026	$30.00	$32.03	$29.80	$31.82	9.61M
Sep 10, 2026	$30.19	$30.3883	$28.76	$29.20	5.66M
Sep 9, 2026	$32.03	$32.4999	$30.96	$30.99	3.91M
Sep 8, 2026	$32.17	$32.935	$31.28	$32.31	7.74M