sec filing
FP
NYSE · FPS
Forgent Power Solutions, Inc.
Public company research
$25.81
Down-$2.54 (-8.96%)
Updated Nov 1, 2026, 5:23 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.16 – $66.00
- Volume
- 6.7M
- Avg. volume
- —
Price performance · FPS
FPS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FPS closed at $25.81 after 20 trading sessions, down 33.77% for the selected period.
- Last close
- $25.81
- Period change
- -33.77%
- Period low
- $24.22
- Period high
- $41.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.96 | $27.10 | $24.97 | $25.81 | 6.7M |
| Oct 29, 2026 | $28.38 | $29.20 | $27.67 | $28.35 | 6.1M |
| Oct 28, 2026 | $28.475 | $29.42 | $27.08 | $29.27 | 9.71M |
| Oct 27, 2026 | $26.00 | $27.08 | $25.98 | $26.99 | 8.36M |
| Oct 26, 2026 | $24.62 | $25.99 | $23.90 | $25.12 | 9.13M |
| Oct 23, 2026 | $24.86 | $25.38 | $23.85 | $24.22 | 12.17M |
| Oct 22, 2026 | $27.18 | $27.31 | $23.155 | $24.92 | 44.39M |
| Oct 21, 2026 | $32.57 | $32.71 | $30.75 | $31.76 | 7.12M |
| Oct 20, 2026 | $30.50 | $31.48 | $29.45 | $30.23 | 9.63M |
| Oct 19, 2026 | $33.17 | $33.44 | $31.265 | $31.52 | 5.75M |
| Oct 16, 2026 | $31.85 | $33.04 | $31.065 | $31.68 | 8.26M |
| Oct 15, 2026 | $31.20 | $32.75 | $29.875 | $32.37 | 8.22M |
| Oct 14, 2026 | $34.90 | $35.21 | $32.19 | $32.70 | 7.43M |
| Oct 13, 2026 | $35.60 | $36.56 | $34.75 | $36.17 | 7.52M |
| Oct 12, 2026 | $40.00 | $40.09 | $37.015 | $37.09 | 6.07M |
| Oct 9, 2026 | $39.69 | $40.52 | $38.83 | $40.03 | 6.06M |
| Oct 8, 2026 | $39.93 | $40.88 | $38.07 | $39.80 | 9.92M |
| Oct 7, 2026 | $40.00 | $41.1199 | $39.01 | $40.65 | 6.75M |
| Oct 6, 2026 | $39.79 | $41.61 | $38.77 | $41.35 | 9.15M |
| Oct 5, 2026 | $40.30 | $40.3825 | $38.72 | $38.97 | 6.59M |
Latest FPS news
The latest Smart Investors Daily articles mentioning FPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…