sec filing
FP
NYSE · FPS
Forgent Power Solutions, Inc.
Public company research
$31.82
Up+$2.62 (+8.97%)
Updated Sep 12, 2026, 2:02 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $27.27 – $66.00
- Volume
- 9.61M
- Avg. volume
- —
Price performance
FPS price history
1M range · 20 trading sessions · Daily adjusted prices
FPS closed at $31.82 after 20 trading sessions, down 19.77% for the selected period.
- Last close
- $31.82
- Period change
- -19.77%
- Period low
- $29.20
- Period high
- $39.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.00 | $32.03 | $29.80 | $31.82 | 9.61M |
| Sep 10, 2026 | $30.19 | $30.3883 | $28.76 | $29.20 | 5.66M |
| Sep 9, 2026 | $32.03 | $32.4999 | $30.96 | $30.99 | 3.91M |
| Sep 8, 2026 | $32.17 | $32.935 | $31.28 | $32.31 | 7.74M |
| Sep 4, 2026 | $30.87 | $31.72 | $30.51 | $31.35 | 4.5M |
| Sep 3, 2026 | $29.50 | $30.87 | $28.24 | $30.60 | 6.86M |
| Sep 2, 2026 | $29.02 | $29.46 | $28.52 | $29.42 | 4.37M |
| Sep 1, 2026 | $30.17 | $30.74 | $29.12 | $29.27 | 4.24M |
| Aug 31, 2026 | $30.52 | $30.68 | $29.73 | $30.54 | 5.02M |
| Aug 28, 2026 | $31.65 | $31.81 | $30.02 | $30.40 | 5.54M |
| Aug 27, 2026 | $33.72 | $33.98 | $31.495 | $31.62 | 5.38M |
| Aug 26, 2026 | $32.28 | $32.99 | $31.92 | $32.21 | 3.91M |
| Aug 25, 2026 | $33.11 | $33.37 | $31.86 | $32.19 | 4.07M |
| Aug 24, 2026 | $32.92 | $33.00 | $31.43 | $32.19 | 7.81M |
| Aug 21, 2026 | $33.75 | $34.075 | $32.63 | $33.18 | 2.87M |
| Aug 20, 2026 | $34.51 | $34.5627 | $32.85 | $33.36 | 4.69M |
| Aug 19, 2026 | $36.64 | $37.05 | $33.66 | $34.46 | 5.31M |
| Aug 18, 2026 | $37.44 | $37.88 | $35.89 | $36.18 | 4.59M |
| Aug 17, 2026 | $39.945 | $40.19 | $38.635 | $38.83 | 4.87M |
| Aug 14, 2026 | $38.54 | $39.725 | $37.98 | $39.66 | 4.82M |
Latest FPS news
The latest Smart Investors Daily articles mentioning FPS.
Stock researchResearch & News · SEC Filings
Loading stock research…