sec filing
FR
NYSE · FRD
Friedman Industries, Incorporated
Basic Materials · Steel
$45.60
Up+$0.24 (+0.53%)
Updated Sep 6, 2026, 10:33 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.81M
- P/E ratio
- 12.29
- Dividend yield
- 0.35%
- 52-week range
- $16.55 – $48.77
- Volume
- 39.84K
- Avg. volume
- 20.37K
Price performance
FRD price history
1M range · 20 trading sessions · Daily adjusted prices
FRD closed at $45.60 after 20 trading sessions, up 4.89% for the selected period.
- Last close
- $45.60
- Period change
- +4.89%
- Period low
- $41.71
- Period high
- $48.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $45.48 | $46.31 | $44.45 | $45.60 | 39.84K |
| Sep 3, 2026 | $45.53 | $46.49 | $44.60 | $45.36 | 81.75K |
| Sep 2, 2026 | $44.19 | $46.20 | $43.6293 | $45.00 | 77.45K |
| Sep 1, 2026 | $43.25 | $44.18 | $42.565 | $43.95 | 46.38K |
| Aug 31, 2026 | $43.59 | $43.613 | $42.63 | $43.25 | 45.79K |
| Aug 28, 2026 | $45.21 | $45.785 | $43.65 | $43.72 | 36.38K |
| Aug 27, 2026 | $42.65 | $45.105 | $42.4693 | $44.84 | 54.41K |
| Aug 26, 2026 | $44.50 | $44.56 | $42.20 | $42.23 | 61.15K |
| Aug 25, 2026 | $42.31 | $44.12 | $42.31 | $43.95 | 48.91K |
| Aug 24, 2026 | $41.16 | $43.185 | $41.16 | $42.05 | 61.7K |
| Aug 21, 2026 | $42.50 | $44.2576 | $41.22 | $41.71 | 107.38K |
| Aug 20, 2026 | $44.05 | $45.73 | $42.23 | $42.54 | 108.06K |
| Aug 19, 2026 | $45.97 | $46.6045 | $44.51 | $44.53 | 65.75K |
| Aug 18, 2026 | $47.30 | $48.7699 | $45.47 | $46.02 | 55.92K |
| Aug 17, 2026 | $45.88 | $48.35 | $45.2594 | $48.08 | 98.03K |
| Aug 14, 2026 | $44.21 | $46.515 | $44.21 | $45.85 | 68.26K |
| Aug 13, 2026 | $45.12 | $46.6899 | $44.17 | $44.21 | 92.4K |
| Aug 12, 2026 | $43.51 | $45.69 | $43.35 | $44.95 | 102.95K |
| Aug 11, 2026 | $43.77 | $45.53 | $42.25 | $42.87 | 68.35K |
| Aug 10, 2026 | $44.72 | $45.34 | $42.05 | $43.475 | 220.94K |
Latest FRD news
The latest Smart Investors Daily articles mentioning FRD.
Stock researchResearch & News · SID Coverage
Loading stock research…