sec filing
FR
NYSE · FRD
Friedman Industries, Incorporated
Basic Materials · Steel
$45.85
Up+$1.64 (+3.71%)
Updated Aug 17, 2026, 5:22 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.81M
- P/E ratio
- 12.29
- Dividend yield
- 0.35%
- 52-week range
- $16.55 – $46.69
- Volume
- 68.26K
- Avg. volume
- 20.37K
Price performance
FRD price history
1M range · 20 trading sessions · Daily adjusted prices
FRD closed at $45.85 after 20 trading sessions, up 34.97% for the selected period.
- Last close
- $45.85
- Period change
- +34.97%
- Period low
- $32.80
- Period high
- $45.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $44.21 | $46.515 | $44.21 | $45.85 | 68.26K |
| Aug 13, 2026 | $45.12 | $46.6899 | $44.17 | $44.21 | 92.4K |
| Aug 12, 2026 | $43.51 | $45.69 | $43.35 | $44.95 | 102.95K |
| Aug 11, 2026 | $43.77 | $45.53 | $42.25 | $42.87 | 68.35K |
| Aug 10, 2026 | $44.72 | $45.34 | $42.05 | $43.475 | 220.94K |
| Aug 7, 2026 | $40.41 | $45.88 | $40.26 | $43.91 | 288.44K |
| Aug 6, 2026 | $37.19 | $38.48 | $36.97 | $37.72 | 151.63K |
| Aug 5, 2026 | $35.58 | $37.02 | $34.77 | $36.90 | 44.88K |
| Aug 4, 2026 | $34.39 | $36.00 | $33.60 | $35.37 | 60.62K |
| Aug 3, 2026 | $33.25 | $36.00 | $33.25 | $34.06 | 48.15K |
| Jul 31, 2026 | $33.60 | $34.80 | $33.11 | $33.25 | 34.13K |
| Jul 30, 2026 | $34.40 | $34.81 | $32.92 | $33.58 | 37.17K |
| Jul 29, 2026 | $38.00 | $39.07 | $34.08 | $34.34 | 98.63K |
| Jul 28, 2026 | $35.93 | $38.27 | $35.93 | $37.19 | 96.43K |
| Jul 27, 2026 | $35.95 | $36.4699 | $33.60 | $35.86 | 86.21K |
| Jul 24, 2026 | $34.50 | $35.88 | $34.50 | $35.60 | 44.01K |
| Jul 23, 2026 | $32.44 | $34.37 | $32.44 | $34.06 | 55.44K |
| Jul 22, 2026 | $32.61 | $33.20 | $31.81 | $32.99 | 74.65K |
| Jul 21, 2026 | $33.97 | $34.81 | $30.68 | $32.80 | 121.93K |
| Jul 20, 2026 | $34.20 | $36.60 | $33.555 | $33.97 | 56.6K |
Latest FRD news
The latest Smart Investors Daily articles mentioning FRD.
Stock researchCompany · Financials
Loading stock research…