NYSE · FRT

Federal Realty Investment Trust

Real Estate · REIT - Retail

$113.24

Down-$1.39 (-1.21%)

Updated Nov 6, 2026, 5:35 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRT

FRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$115.22	$115.9892	$112.72	$113.24	922.96K
Nov 4, 2026	$112.50	$114.74	$112.125	$114.63	1.14M
Nov 3, 2026	$111.06	$111.66	$110.13	$111.64	1.04M
Nov 2, 2026	$109.80	$111.91	$109.80	$111.37	1.25M
Oct 30, 2026	$112.40	$112.40	$109.47	$110.19	2.25M
Oct 29, 2026	$109.54	$111.91	$109.25	$111.44	1.39M
Oct 28, 2026	$109.55	$109.55	$108.03	$108.24	763.05K
Oct 27, 2026	$109.25	$110.08	$108.79	$109.67	669.57K
Oct 26, 2026	$108.79	$109.9704	$108.79	$109.23	971.13K
Oct 23, 2026	$109.01	$109.62	$108.19	$108.72	765.55K
Oct 22, 2026	$106.14	$108.96	$105.70	$108.88	979.11K
Oct 21, 2026	$106.86	$106.86	$105.455	$105.77	813.92K
Oct 20, 2026	$105.35	$106.695	$105.35	$106.53	752.94K
Oct 19, 2026	$105.74	$105.74	$104.565	$104.77	871.69K
Oct 16, 2026	$106.19	$107.25	$105.86	$106.32	997.47K
Oct 15, 2026	$106.15	$106.59	$104.80	$105.68	1.32M
Oct 14, 2026	$105.47	$106.04	$104.36	$104.94	1.28M
Oct 13, 2026	$107.25	$107.40	$105.21	$105.75	925.18K
Oct 12, 2026	$106.33	$106.71	$105.70	$106.42	469.53K
Oct 9, 2026	$105.77	$106.46	$105.13	$106.16	720.34K
Oct 8, 2026	$104.96	$105.68	$104.76	$105.46	1.1M