NYSE · FRT

Federal Realty Investment Trust

Real Estate · REIT - Retail

$110.46

Down-$0.51 (-0.46%)

Updated Sep 23, 2026, 7:15 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$110.96	$111.4333	$110.00	$110.46	1.24M
Sep 21, 2026	$111.31	$111.48	$109.27	$110.63	1.47M
Sep 18, 2026	$111.84	$111.84	$110.645	$110.91	1.65M
Sep 17, 2026	$112.86	$112.86	$111.43	$111.76	916.2K
Sep 16, 2026	$113.71	$114.68	$111.625	$112.42	690.8K
Sep 15, 2026	$115.49	$115.49	$113.43	$113.93	605.69K
Sep 14, 2026	$114.74	$116.00	$114.125	$114.53	500.21K
Sep 11, 2026	$115.20	$115.69	$114.11	$114.36	564.23K
Sep 10, 2026	$115.42	$115.70	$114.26	$114.84	574.21K
Sep 9, 2026	$117.25	$117.58	$115.10	$115.16	1.19M
Sep 8, 2026	$116.68	$117.58	$116.64	$117.25	1.15M
Sep 4, 2026	$117.15	$117.97	$116.89	$117.09	455.25K
Sep 3, 2026	$118.51	$118.85	$116.92	$117.16	491.67K
Sep 2, 2026	$117.63	$118.31	$116.0701	$117.94	769.71K
Sep 1, 2026	$116.52	$117.12	$115.8801	$117.03	860.87K
Aug 31, 2026	$116.30	$116.72	$115.69	$116.03	680.52K
Aug 28, 2026	$117.20	$117.89	$116.545	$116.75	579.32K
Aug 27, 2026	$116.82	$117.39	$116.585	$116.92	572.53K
Aug 26, 2026	$117.72	$118.33	$117.45	$117.58	528.71K
Aug 25, 2026	$118.08	$118.08	$116.95	$117.75	505.26K