analyst
NYSE · FRT
Federal Realty Investment Trust
Real Estate · REIT - Retail
$110.46
Down-$0.34 (-0.31%)
Updated Sep 23, 2026, 5:35 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.52B
- P/E ratio
- 24.48
- Dividend yield
- 5.03%
- 52-week range
- $98.33 – $128.21
- Volume
- 1.24M
- Avg. volume
- 609.77K
Price performance
FRT price history
1M range · 20 trading sessions · Daily adjusted prices
FRT closed at $110.46 after 20 trading sessions, down 6.19% for the selected period.
- Last close
- $110.46
- Period change
- -6.19%
- Period low
- $110.46
- Period high
- $117.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $110.96 | $111.4333 | $110.00 | $110.46 | 1.24M |
| Sep 21, 2026 | $111.31 | $111.48 | $109.27 | $110.63 | 1.47M |
| Sep 18, 2026 | $111.84 | $111.84 | $110.645 | $110.91 | 1.65M |
| Sep 17, 2026 | $112.86 | $112.86 | $111.43 | $111.76 | 916.2K |
| Sep 16, 2026 | $113.71 | $114.68 | $111.625 | $112.42 | 690.8K |
| Sep 15, 2026 | $115.49 | $115.49 | $113.43 | $113.93 | 605.69K |
| Sep 14, 2026 | $114.74 | $116.00 | $114.125 | $114.53 | 500.21K |
| Sep 11, 2026 | $115.20 | $115.69 | $114.11 | $114.36 | 564.23K |
| Sep 10, 2026 | $115.42 | $115.70 | $114.26 | $114.84 | 574.21K |
| Sep 9, 2026 | $117.25 | $117.58 | $115.10 | $115.16 | 1.19M |
| Sep 8, 2026 | $116.68 | $117.58 | $116.64 | $117.25 | 1.15M |
| Sep 4, 2026 | $117.15 | $117.97 | $116.89 | $117.09 | 455.25K |
| Sep 3, 2026 | $118.51 | $118.85 | $116.92 | $117.16 | 491.67K |
| Sep 2, 2026 | $117.63 | $118.31 | $116.0701 | $117.94 | 769.71K |
| Sep 1, 2026 | $116.52 | $117.12 | $115.8801 | $117.03 | 860.87K |
| Aug 31, 2026 | $116.30 | $116.72 | $115.69 | $116.03 | 680.52K |
| Aug 28, 2026 | $117.20 | $117.89 | $116.545 | $116.75 | 579.32K |
| Aug 27, 2026 | $116.82 | $117.39 | $116.585 | $116.92 | 572.53K |
| Aug 26, 2026 | $117.72 | $118.33 | $117.45 | $117.58 | 528.71K |
| Aug 25, 2026 | $118.08 | $118.08 | $116.95 | $117.75 | 505.26K |
Latest FRT news
The latest Smart Investors Daily articles mentioning FRT.
Stock researchCompany · Dividend
Loading stock research…