NYSE · FRT

Federal Realty Investment Trust

Real Estate · REIT - Retail

$105.75

Down-$0.81 (-0.77%)

Updated Oct 14, 2026, 8:48 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRT

FRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

FRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$107.25	$107.40	$105.21	$105.75	925.18K
Oct 12, 2026	$106.33	$106.71	$105.70	$106.42	469.53K
Oct 9, 2026	$105.77	$106.46	$105.13	$106.16	720.34K
Oct 8, 2026	$104.96	$105.68	$104.76	$105.46	1.1M
Oct 7, 2026	$105.89	$106.18	$104.8243	$105.11	974.1K
Oct 6, 2026	$105.95	$107.16	$105.78	$106.20	622.28K
Oct 5, 2026	$106.70	$107.27	$105.78	$105.97	852.1K
Oct 2, 2026	$107.02	$108.90	$106.50	$106.69	1.09M
Oct 1, 2026	$106.75	$108.265	$105.63	$108.03	1.01M
Sep 30, 2026	$109.67	$109.69	$108.21	$108.29	1.31M
Sep 29, 2026	$109.29	$110.08	$108.48	$109.39	1.02M
Sep 28, 2026	$110.38	$110.99	$108.73	$109.83	1.31M
Sep 25, 2026	$110.41	$110.62	$109.31	$110.52	1.34M
Sep 24, 2026	$109.50	$110.595	$109.39	$110.35	1.05M
Sep 23, 2026	$110.15	$110.66	$109.31	$109.39	765.25K
Sep 22, 2026	$110.96	$111.4333	$110.00	$110.46	1.24M
Sep 21, 2026	$111.31	$111.48	$109.27	$110.63	1.47M
Sep 18, 2026	$111.84	$111.84	$110.645	$110.91	1.65M
Sep 17, 2026	$112.86	$112.86	$111.43	$111.76	916.2K
Sep 16, 2026	$113.71	$114.68	$111.625	$112.42	690.8K
Sep 15, 2026	$115.49	$115.49	$113.43	$113.93	605.69K