NYSE · FSCO

FS Credit Opportunities Corp.

Financial Services · Asset Management

$5.27

Down-$0.03 (-0.57%)

Updated Sep 9, 2026, 3:38 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$5.29	$5.30	$5.26	$5.27	555.59K
Sep 4, 2026	$5.26	$5.30	$5.22	$5.30	859.14K
Sep 3, 2026	$5.25	$5.26	$5.22	$5.26	525.05K
Sep 2, 2026	$5.20	$5.25	$5.20	$5.24	862.5K
Sep 1, 2026	$5.17	$5.24	$5.16	$5.19	729.99K
Aug 31, 2026	$5.20	$5.25	$5.1701	$5.18	1.34M
Aug 28, 2026	$5.12	$5.2092	$5.1168	$5.18	738.69K
Aug 27, 2026	$5.10	$5.14	$5.07	$5.12	959.38K
Aug 26, 2026	$5.08	$5.14	$5.0704	$5.12	769.98K
Aug 25, 2026	$5.10	$5.1001	$5.05	$5.07	683.84K
Aug 24, 2026	$5.10	$5.15	$5.09	$5.11	848.38K
Aug 21, 2026	$5.18	$5.20	$5.15	$5.18	734.66K
Aug 20, 2026	$5.16	$5.19	$5.135	$5.14	1.1M
Aug 19, 2026	$5.16	$5.20	$5.13	$5.17	788.13K
Aug 18, 2026	$5.09	$5.155	$5.04	$5.15	763.19K
Aug 17, 2026	$5.14	$5.1498	$5.085	$5.10	875.21K
Aug 14, 2026	$5.08	$5.14	$5.06	$5.11	990.28K
Aug 13, 2026	$5.12	$5.17	$5.05	$5.09	1.09M
Aug 12, 2026	$5.08	$5.13	$5.07	$5.10	1.02M
Aug 11, 2026	$5.04	$5.05	$4.99	$5.04	647.26K