NYSE · FTI
Energy · Oil & Gas Equipment & Services
$72.02
Down-$0.92 (-1.28%)
Updated Sep 21, 2026, 5:52 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
FTI closed at $72.02 after 19 trading sessions, down 5.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.97 | $72.97 | $70.51 | $72.02 | 9.18M |
| Sep 17, 2026 | $72.96 | $73.68 | $72.435 | $72.74 | 3.21M |
| Sep 16, 2026 | $74.63 | $75.305 | $71.96 | $72.78 | 3.26M |
| Sep 15, 2026 | $73.36 | $75.47 | $72.755 | $74.97 | 3.26M |
| Sep 14, 2026 | $75.70 | $76.395 | $72.77 | $72.87 | 3.28M |
| Sep 11, 2026 | $76.07 | $76.53 | $74.23 | $76.34 | 2.55M |
| Sep 10, 2026 | $78.46 | $79.01 | $75.13 | $75.58 | 2.4M |
| Sep 9, 2026 | $78.87 | $79.985 | $77.75 | $77.81 | 2.91M |
| Sep 8, 2026 | $80.31 | $80.52 | $77.88 | $78.16 | 3.07M |
| Sep 4, 2026 | $79.28 | $79.90 | $78.694 | $79.84 | 2.39M |
| Sep 3, 2026 | $79.74 | $80.6999 | $79.43 | $80.08 | 2.63M |
| Sep 2, 2026 | $77.45 | $80.30 | $77.00 | $79.67 | 2.65M |
| Sep 1, 2026 | $79.00 | $79.17 | $77.76 | $78.31 | 2.12M |
| Aug 31, 2026 | $76.50 | $78.56 | $76.50 | $78.15 | 3.36M |
| Aug 28, 2026 | $76.17 | $76.80 | $75.25 | $75.84 | 1.47M |
| Aug 27, 2026 | $75.41 | $77.45 | $74.75 | $76.32 | 2.61M |
| Aug 26, 2026 | $74.42 | $76.53 | $73.79 | $75.70 | 1.89M |
| Aug 25, 2026 | $75.33 | $76.57 | $75.00 | $75.20 | 2.06M |
| Aug 24, 2026 | $76.68 | $76.87 | $74.30 | $75.85 | 2.3M |
The latest Smart Investors Daily articles mentioning FTI.
FTI research
Company profile and research snapshot.
TechnipFMC is the largest provider of offshore oilfield services, offering integrated deep-water offshore oil and gas development solutions that span the full spectrum of subsea equipment and subsea construction services. The company also provides various pieces of surface equipment used with onshore oil and gas wells. TechnipFMC originated with the 2017 merger of Technip and FMC Technologies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | Citigroup | Buy | — |
| Jul 8, 2026 | Susquehanna | Positive | — |
| Jun 18, 2026 | Citigroup | Buy | — |
| May 8, 2026 | Barclays | Overweight | — |
| May 1, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 17, 2026
NEWCASTLE & HOUSTON, September 17, 2026--TechnipFMC (NYSE: FTI) will host its third-quarter 2026 earnings conference call on Thursday, October 29, 2026, at 1:30 p.m. London time (8:30 a.m. New York time). A press release announcing the results will be issued prior to the call at approximately 11:45 a.m. London time (6:45 a.m. New York time).
Yahoo · Sep 16, 2026
FTI wins a significant PETRONAS contract for Malaysia's Limbayong project, adding to subsea orders and leveraging its Subsea 2.0 platform.
Yahoo · Sep 15, 2026
NEWCASTLE & HOUSTON, September 15, 2026--TechnipFMC (NYSE: FTI) announced that its subsidiary, FMC Wellhead Equipment Sdn. Bhd., has been awarded a significant(1) integrated Engineering, Procurement, Construction, and Installation (iEPCI®) contract by PETRONAS Carigali Sdn. Bhd. (PETRONAS) for the Limbayong deepwater project offshore Malaysia.
Benzinga · Sep 15, 2026
TechnipFMC (NYSE:FTI) has outperformed the market over the past 5 years by 50.46% on an annualized basis producing an average annual return of 62.24%. Currently, TechnipFMC has a market capitalization of $29.40 billion.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTI.
