earnings
FT
NYSE · FTI
TechnipFMC plc
Energy · Oil & Gas Equipment & Services
$72.02
Down-$0.55 (-0.76%)
Updated Sep 21, 2026, 6:45 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.38B
- P/E ratio
- 19.82
- Dividend yield
- 0.28%
- 52-week range
- $35.29 – $80.70
- Volume
- 9.18M
- Avg. volume
- 4.76M
Price performance
FTI price history
1M range · 19 trading sessions · Daily adjusted prices
FTI closed at $72.02 after 19 trading sessions, down 5.05% for the selected period.
- Last close
- $72.02
- Period change
- -5.05%
- Period low
- $72.02
- Period high
- $80.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.97 | $72.97 | $70.51 | $72.02 | 9.18M |
| Sep 17, 2026 | $72.96 | $73.68 | $72.435 | $72.74 | 3.21M |
| Sep 16, 2026 | $74.63 | $75.305 | $71.96 | $72.78 | 3.26M |
| Sep 15, 2026 | $73.36 | $75.47 | $72.755 | $74.97 | 3.26M |
| Sep 14, 2026 | $75.70 | $76.395 | $72.77 | $72.87 | 3.28M |
| Sep 11, 2026 | $76.07 | $76.53 | $74.23 | $76.34 | 2.55M |
| Sep 10, 2026 | $78.46 | $79.01 | $75.13 | $75.58 | 2.4M |
| Sep 9, 2026 | $78.87 | $79.985 | $77.75 | $77.81 | 2.91M |
| Sep 8, 2026 | $80.31 | $80.52 | $77.88 | $78.16 | 3.07M |
| Sep 4, 2026 | $79.28 | $79.90 | $78.694 | $79.84 | 2.39M |
| Sep 3, 2026 | $79.74 | $80.6999 | $79.43 | $80.08 | 2.63M |
| Sep 2, 2026 | $77.45 | $80.30 | $77.00 | $79.67 | 2.65M |
| Sep 1, 2026 | $79.00 | $79.17 | $77.76 | $78.31 | 2.12M |
| Aug 31, 2026 | $76.50 | $78.56 | $76.50 | $78.15 | 3.36M |
| Aug 28, 2026 | $76.17 | $76.80 | $75.25 | $75.84 | 1.47M |
| Aug 27, 2026 | $75.41 | $77.45 | $74.75 | $76.32 | 2.61M |
| Aug 26, 2026 | $74.42 | $76.53 | $73.79 | $75.70 | 1.89M |
| Aug 25, 2026 | $75.33 | $76.57 | $75.00 | $75.20 | 2.06M |
| Aug 24, 2026 | $76.68 | $76.87 | $74.30 | $75.85 | 2.3M |
Latest FTI news
The latest Smart Investors Daily articles mentioning FTI.
Stock researchMarket Activity · Options
Loading stock research…