NYSE · FTI

TechnipFMC plc

Energy · Oil & Gas Equipment & Services

$69.57

Down-$0.06 (-0.09%)

Updated Oct 11, 2026, 8:13 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTI

FTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$70.00	$70.39	$69.415	$69.57	1.54M
Oct 8, 2026	$68.645	$69.96	$68.50	$69.63	2.5M
Oct 7, 2026	$69.81	$70.51	$67.55	$68.40	2.47M
Oct 6, 2026	$69.94	$70.70	$69.09	$69.89	2.77M
Oct 5, 2026	$69.02	$72.21	$68.35	$70.25	3.3M
Oct 2, 2026	$68.41	$69.53	$67.96	$68.82	2.75M
Oct 1, 2026	$67.68	$69.01	$67.31	$68.85	2.17M
Sep 30, 2026	$69.08	$69.08	$67.80	$67.92	2.67M
Sep 29, 2026	$69.19	$69.34	$68.295	$68.85	2.47M
Sep 28, 2026	$72.05	$72.05	$70.51	$70.62	2.58M
Sep 25, 2026	$70.12	$71.29	$70.00	$70.99	2.04M
Sep 24, 2026	$71.53	$71.76	$70.29	$70.95	1.94M
Sep 23, 2026	$71.44	$72.30	$70.455	$71.24	2.2M
Sep 22, 2026	$70.11	$72.105	$69.75	$70.82	3M
Sep 21, 2026	$71.85	$72.13	$70.83	$71.31	3.14M
Sep 18, 2026	$72.97	$72.97	$70.51	$72.02	9.18M
Sep 17, 2026	$72.96	$73.68	$72.435	$72.74	3.21M
Sep 16, 2026	$74.63	$75.305	$71.96	$72.78	3.26M
Sep 15, 2026	$73.36	$75.47	$72.755	$74.97	3.26M
Sep 14, 2026	$75.70	$76.395	$72.77	$72.87	3.28M