NYSE · FTK

Flotek Industries, Inc.

Energy · Oil & Gas Equipment & Services

$24.62

Up+$1.23 (+5.00%)

Updated Oct 27, 2026, 7:19 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTK

FTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$24.27	$25.4299	$24.27	$24.62	174.62K
Oct 23, 2026	$23.25	$24.13	$22.82	$23.90	229.19K
Oct 22, 2026	$24.55	$24.55	$22.68	$23.20	316.87K
Oct 21, 2026	$24.56	$25.315	$24.30	$25.10	183.57K
Oct 20, 2026	$24.36	$24.93	$23.9157	$24.07	219.28K
Oct 19, 2026	$24.70	$24.80	$24.01	$24.50	187.21K
Oct 16, 2026	$24.52	$24.95	$23.54	$24.06	262.05K
Oct 15, 2026	$24.24	$24.79	$23.5604	$24.73	351.87K
Oct 14, 2026	$26.09	$26.17	$24.70	$24.83	431.18K
Oct 13, 2026	$25.39	$27.30	$25.37	$27.07	428.26K
Oct 12, 2026	$26.55	$26.58	$25.04	$25.65	528.56K
Oct 9, 2026	$27.53	$27.83	$26.51	$26.79	440.01K
Oct 8, 2026	$28.11	$28.34	$26.945	$27.22	370.34K
Oct 7, 2026	$29.40	$29.70	$26.56	$28.06	491.43K
Oct 6, 2026	$29.78	$30.275	$28.96	$29.97	377.47K
Oct 5, 2026	$31.09	$31.40	$29.62	$29.67	511.29K
Oct 2, 2026	$30.12	$31.76	$30.12	$30.94	406.22K
Oct 1, 2026	$28.52	$30.61	$27.70	$29.79	785.98K
Sep 30, 2026	$28.70	$29.72	$28.07	$29.32	1.62M
Sep 29, 2026	$28.74	$29.3679	$28.01	$28.50	267.71K
Sep 28, 2026	$29.09	$30.00	$28.43	$28.43	303.55K