earnings
NYSE · FTK
Flotek Industries, Inc.
Energy · Oil & Gas Equipment & Services
$37.17
Down-$2.10 (-5.65%)
Updated Aug 13, 2026, 7:27 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.86M
- P/E ratio
- 18.75
- Dividend yield
- 0.00%
- 52-week range
- $14.63 – $38.89
- Volume
- 358.47K
- Avg. volume
- 437.98K
Price performance
FTK price history
1M range · 21 trading sessions · Daily adjusted prices
FTK closed at $37.17 after 21 trading sessions, up 42.41% for the selected period.
- Last close
- $37.17
- Period change
- +42.41%
- Period low
- $21.80
- Period high
- $38.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $39.40 | $39.67 | $36.91 | $37.17 | 358.47K |
| Aug 11, 2026 | $37.92 | $38.89 | $36.629 | $38.82 | 483.47K |
| Aug 10, 2026 | $36.00 | $38.40 | $35.49 | $37.62 | 413.9K |
| Aug 7, 2026 | $36.33 | $37.00 | $34.84 | $35.42 | 529.44K |
| Aug 6, 2026 | $36.50 | $37.53 | $34.27 | $36.43 | 1.06M |
| Aug 5, 2026 | $33.47 | $37.3948 | $32.72 | $36.07 | 1.55M |
| Aug 4, 2026 | $27.00 | $28.68 | $26.27 | $28.21 | 698.05K |
| Aug 3, 2026 | $25.10 | $26.88 | $24.54 | $26.76 | 552.94K |
| Jul 31, 2026 | $23.50 | $23.74 | $22.00 | $23.54 | 226.29K |
| Jul 30, 2026 | $22.45 | $23.54 | $22.265 | $23.40 | 230K |
| Jul 29, 2026 | $23.08 | $23.33 | $21.49 | $21.80 | 413.67K |
| Jul 28, 2026 | $23.89 | $24.01 | $22.03 | $23.66 | 469.73K |
| Jul 27, 2026 | $25.76 | $26.35 | $24.01 | $24.36 | 431.91K |
| Jul 24, 2026 | $25.91 | $26.31 | $25.28 | $25.84 | 279.34K |
| Jul 23, 2026 | $27.20 | $28.50 | $25.19 | $25.94 | 411.2K |
| Jul 22, 2026 | $27.24 | $28.02 | $27.0925 | $27.24 | 318.08K |
| Jul 21, 2026 | $26.00 | $27.41 | $25.76 | $27.28 | 275.59K |
| Jul 20, 2026 | $25.79 | $26.50 | $24.98 | $25.62 | 333.8K |
| Jul 17, 2026 | $25.35 | $26.53 | $24.945 | $26.17 | 274.02K |
| Jul 16, 2026 | $25.62 | $26.21 | $25.411 | $25.82 | 299.33K |
| Jul 15, 2026 | $26.86 | $27.43 | $25.51 | $26.10 | 564.87K |
Latest FTK news
The latest Smart Investors Daily articles mentioning FTK.
Stock researchMarket Activity · Options
Loading stock research…