sec filing
NYSE · FTK
Flotek Industries, Inc.
Energy · Oil & Gas Equipment & Services
$27.88
Down-$0.46 (-1.65%)
Updated Sep 11, 2026, 12:51 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.86M
- P/E ratio
- 18.75
- Dividend yield
- 0.00%
- 52-week range
- $14.63 – $39.67
- Volume
- 767.31K
- Avg. volume
- 437.98K
Price performance
FTK price history
1M range · 19 trading sessions · Daily adjusted prices
FTK closed at $27.88 after 19 trading sessions, down 18.98% for the selected period.
- Last close
- $27.88
- Period change
- -18.98%
- Period low
- $22.79
- Period high
- $35.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.79 | $28.7299 | $26.23 | $27.88 | 767.31K |
| Sep 8, 2026 | $23.49 | $24.53 | $23.16 | $24.37 | 219.8K |
| Sep 4, 2026 | $23.64 | $24.10 | $22.95 | $23.54 | 258.92K |
| Sep 3, 2026 | $23.23 | $23.88 | $22.65 | $23.74 | 245.25K |
| Sep 2, 2026 | $22.80 | $23.43 | $22.15 | $23.37 | 465.93K |
| Sep 1, 2026 | $23.51 | $23.76 | $22.79 | $22.79 | 465.3K |
| Aug 31, 2026 | $24.48 | $24.725 | $23.39 | $23.72 | 297.75K |
| Aug 28, 2026 | $24.61 | $24.8099 | $23.70 | $23.93 | 290.03K |
| Aug 27, 2026 | $23.96 | $24.92 | $23.61 | $24.40 | 384.65K |
| Aug 26, 2026 | $24.12 | $24.2499 | $23.32 | $23.61 | 313.03K |
| Aug 25, 2026 | $24.47 | $24.66 | $23.49 | $24.00 | 518.84K |
| Aug 24, 2026 | $24.39 | $24.87 | $23.45 | $23.92 | 685.11K |
| Aug 21, 2026 | $24.62 | $25.6171 | $23.48 | $24.67 | 758.06K |
| Aug 20, 2026 | $25.00 | $25.37 | $23.48 | $25.00 | 1.31M |
| Aug 19, 2026 | $27.30 | $27.30 | $24.96 | $25.17 | 1.19M |
| Aug 18, 2026 | $29.75 | $29.75 | $27.00 | $27.02 | 1.24M |
| Aug 17, 2026 | $35.60 | $35.99 | $27.30 | $28.66 | 2.83M |
| Aug 14, 2026 | $34.93 | $36.8899 | $33.65 | $35.83 | 708.46K |
| Aug 13, 2026 | $37.01 | $38.2728 | $34.10 | $34.41 | 714.86K |
Latest FTK news
The latest Smart Investors Daily articles mentioning FTK.
Stock researchCompany · Financials
Loading stock research…