sec filing
NYSE · FTK
Flotek Industries, Inc.
Energy · Oil & Gas Equipment & Services
$29.97
Up+$0.30 (+1.01%)
Updated Oct 7, 2026, 9:55 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.86M
- P/E ratio
- 18.75
- Dividend yield
- 0.00%
- 52-week range
- $14.63 – $39.67
- Volume
- 377.47K
- Avg. volume
- 437.98K
Price performance · FTK
FTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FTK closed at $29.97 after 21 trading sessions, up 22.98% for the selected period.
- Last close
- $29.97
- Period change
- +22.98%
- Period low
- $24.37
- Period high
- $31.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $29.78 | $30.275 | $28.96 | $29.97 | 377.47K |
| Oct 5, 2026 | $31.09 | $31.40 | $29.62 | $29.67 | 511.29K |
| Oct 2, 2026 | $30.12 | $31.76 | $30.12 | $30.94 | 406.22K |
| Oct 1, 2026 | $28.52 | $30.61 | $27.70 | $29.79 | 785.98K |
| Sep 30, 2026 | $28.70 | $29.72 | $28.07 | $29.32 | 1.62M |
| Sep 29, 2026 | $28.74 | $29.3679 | $28.01 | $28.50 | 267.71K |
| Sep 28, 2026 | $29.09 | $30.00 | $28.43 | $28.43 | 303.55K |
| Sep 25, 2026 | $29.13 | $30.55 | $28.6301 | $29.53 | 353.16K |
| Sep 24, 2026 | $30.35 | $30.9973 | $28.94 | $28.95 | 284.98K |
| Sep 23, 2026 | $30.83 | $31.2899 | $29.53 | $30.43 | 350.96K |
| Sep 22, 2026 | $30.50 | $31.885 | $30.34 | $30.86 | 403.63K |
| Sep 21, 2026 | $31.45 | $31.58 | $30.5309 | $30.71 | 383.04K |
| Sep 18, 2026 | $30.32 | $31.55 | $29.835 | $31.40 | 579.07K |
| Sep 17, 2026 | $28.55 | $30.82 | $28.39 | $30.60 | 579.16K |
| Sep 16, 2026 | $28.85 | $28.85 | $27.06 | $28.13 | 558.96K |
| Sep 15, 2026 | $27.23 | $27.28 | $26.08 | $26.98 | 281.23K |
| Sep 14, 2026 | $26.65 | $27.17 | $25.91 | $26.34 | 283.97K |
| Sep 11, 2026 | $27.33 | $27.62 | $26.58 | $27.33 | 542.33K |
| Sep 10, 2026 | $27.62 | $28.0439 | $26.715 | $27.42 | 529.52K |
| Sep 9, 2026 | $26.79 | $28.7299 | $26.23 | $27.88 | 767.31K |
| Sep 8, 2026 | $23.49 | $24.53 | $23.16 | $24.37 | 219.8K |
Latest FTK news
The latest Smart Investors Daily articles mentioning FTK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…