FT
NYSE · FTLS
First Trust Long/Short Equity ETF
Financial Services · Asset Management
$77.71
Up+$0.02 (+0.03%)
Updated Oct 12, 2026, 5:31 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.14B
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $67.94 – $77.97
- Volume
- 203.92K
- Avg. volume
- 111.81K
Price performance · FTLS
FTLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FTLS closed at $77.71 after 20 trading sessions, up 1.89% for the selected period.
- Last close
- $77.71
- Period change
- +1.89%
- Period low
- $75.98
- Period high
- $77.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $77.68 | $77.97 | $77.65 | $77.71 | 203.92K |
| Oct 8, 2026 | $77.48 | $77.90 | $77.45 | $77.69 | 180.95K |
| Oct 7, 2026 | $77.52 | $77.82 | $77.42 | $77.76 | 99.41K |
| Oct 6, 2026 | $77.87 | $77.9564 | $77.60 | $77.78 | 267.31K |
| Oct 5, 2026 | $77.40 | $77.8999 | $77.36 | $77.76 | 240.15K |
| Oct 2, 2026 | $77.12 | $77.42 | $76.96 | $77.34 | 202.96K |
| Oct 1, 2026 | $76.72 | $77.10 | $76.56 | $76.90 | 175.65K |
| Sep 30, 2026 | $76.91 | $77.30 | $76.69 | $76.69 | 217.25K |
| Sep 29, 2026 | $76.96 | $76.96 | $76.53 | $76.69 | 250.22K |
| Sep 28, 2026 | $76.83 | $77.0799 | $76.56 | $76.97 | 143.5K |
| Sep 25, 2026 | $76.78 | $77.08 | $76.74 | $77.02 | 207.66K |
| Sep 24, 2026 | $76.49 | $76.8699 | $76.49 | $76.80 | 177.24K |
| Sep 23, 2026 | $76.97 | $77.24 | $76.74 | $76.855 | 290.36K |
| Sep 22, 2026 | $77.10 | $77.23 | $76.92 | $77.03 | 233.84K |
| Sep 21, 2026 | $76.82 | $77.2899 | $76.76 | $77.04 | 122.61K |
| Sep 18, 2026 | $76.72 | $76.79 | $76.4808 | $76.65 | 72.45K |
| Sep 17, 2026 | $76.57 | $76.68 | $76.39 | $76.65 | 193.57K |
| Sep 16, 2026 | $76.34 | $76.545 | $75.80 | $75.98 | 91.39K |
| Sep 15, 2026 | $76.36 | $76.374 | $76.1054 | $76.31 | 108.95K |
| Sep 14, 2026 | $76.36 | $76.5599 | $76.0801 | $76.27 | 96.73K |
Latest FTLS news
The latest Smart Investors Daily articles mentioning FTLS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
