FT
NYSE · FTLS
First Trust Long/Short Equity ETF
Financial Services · Asset Management
$76.24
Down-$2.09 (-2.74%)
Updated Nov 6, 2026, 1:23 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.14B
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $69.21 – $78.11
- Volume
- 184.04K
- Avg. volume
- 111.81K
Price performance · FTLS
FTLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FTLS closed at $76.24 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $76.24
- Period change
- -1.87%
- Period low
- $75.66
- Period high
- $78.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $76.44 | $76.57 | $76.15 | $76.24 | 184.04K |
| Nov 3, 2026 | $75.66 | $76.2795 | $75.66 | $76.06 | 157.61K |
| Nov 2, 2026 | $76.45 | $76.6699 | $75.66 | $75.66 | 185.89K |
| Oct 30, 2026 | $76.76 | $76.8499 | $76.00 | $76.42 | 200.59K |
| Oct 29, 2026 | $76.94 | $77.22 | $76.755 | $76.89 | 126.51K |
| Oct 28, 2026 | $77.39 | $77.5392 | $77.2505 | $77.31 | 211.39K |
| Oct 27, 2026 | $77.25 | $77.58 | $77.1101 | $77.30 | 172.04K |
| Oct 26, 2026 | $76.82 | $77.3595 | $76.82 | $77.18 | 142.93K |
| Oct 23, 2026 | $76.52 | $77.00 | $76.4915 | $76.68 | 98.22K |
| Oct 22, 2026 | $77.41 | $77.44 | $76.54 | $76.61 | 173.02K |
| Oct 21, 2026 | $77.43 | $77.8385 | $77.3743 | $77.76 | 120.02K |
| Oct 20, 2026 | $77.05 | $77.49 | $77.00 | $77.20 | 88.33K |
| Oct 19, 2026 | $77.13 | $77.42 | $77.0401 | $77.21 | 118.08K |
| Oct 16, 2026 | $77.55 | $77.5742 | $76.75 | $76.86 | 147.82K |
| Oct 15, 2026 | $77.26 | $77.4799 | $77.06 | $77.23 | 251.85K |
| Oct 14, 2026 | $77.80 | $78.10 | $77.43 | $77.52 | 139.28K |
| Oct 13, 2026 | $77.79 | $78.11 | $77.79 | $78.09 | 137.95K |
| Oct 12, 2026 | $77.91 | $78.0899 | $77.83 | $78.01 | 142.08K |
| Oct 9, 2026 | $77.68 | $77.97 | $77.65 | $77.71 | 203.92K |
| Oct 8, 2026 | $77.48 | $77.90 | $77.45 | $77.69 | 180.95K |
Latest FTLS news
The latest Smart Investors Daily articles mentioning FTLS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
