earnings
NYSE · FTS
Fortis Inc.
Utilities · Regulated Electric
$53.09
Up+$0.01 (+0.02%)
Updated Sep 26, 2026, 4:34 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.41B
- P/E ratio
- 19.58
- Dividend yield
- 4.21%
- 52-week range
- $49.42 – $59.40
- Volume
- 927.89K
- Avg. volume
- 696.71K
Price performance
FTS price history
1M range · 20 trading sessions · Daily adjusted prices
FTS closed at $53.09 after 20 trading sessions, down 2.87% for the selected period.
- Last close
- $53.09
- Period change
- -2.87%
- Period low
- $53.08
- Period high
- $55.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $53.01 | $53.18 | $52.70 | $53.09 | 927.89K |
| Sep 24, 2026 | $53.41 | $53.45 | $52.92 | $53.08 | 1.12M |
| Sep 23, 2026 | $53.61 | $53.665 | $53.12 | $53.30 | 904.7K |
| Sep 22, 2026 | $53.69 | $54.19 | $53.545 | $53.84 | 706.54K |
| Sep 21, 2026 | $54.03 | $54.15 | $53.56 | $53.61 | 561.29K |
| Sep 18, 2026 | $54.06 | $54.24 | $53.80 | $54.10 | 642.01K |
| Sep 17, 2026 | $54.10 | $54.66 | $53.9862 | $54.48 | 677.01K |
| Sep 16, 2026 | $53.80 | $54.12 | $53.62 | $53.85 | 863.1K |
| Sep 15, 2026 | $54.09 | $54.20 | $53.26 | $53.50 | 693.29K |
| Sep 14, 2026 | $54.59 | $54.59 | $53.62 | $54.07 | 746.36K |
| Sep 11, 2026 | $54.85 | $54.86 | $54.185 | $54.37 | 549.72K |
| Sep 10, 2026 | $55.28 | $55.40 | $54.39 | $54.48 | 656.22K |
| Sep 9, 2026 | $55.58 | $55.63 | $54.92 | $55.12 | 498.99K |
| Sep 8, 2026 | $55.26 | $55.95 | $55.25 | $55.57 | 565.08K |
| Sep 4, 2026 | $55.25 | $55.76 | $55.22 | $55.26 | 478.16K |
| Sep 3, 2026 | $55.30 | $55.73 | $55.16 | $55.57 | 684.81K |
| Sep 2, 2026 | $55.22 | $55.22 | $54.52 | $55.05 | 838.05K |
| Sep 1, 2026 | $55.53 | $55.53 | $54.57 | $55.04 | 1.01M |
| Aug 31, 2026 | $54.28 | $55.275 | $54.28 | $55.18 | 1.07M |
| Aug 28, 2026 | $54.98 | $55.04 | $54.34 | $54.66 | 835.63K |
Latest FTS news
The latest Smart Investors Daily articles mentioning FTS.
Stock researchMarket Activity · Sentiment
Loading stock research…