earnings
NYSE · FTS
Fortis Inc.
Utilities · Regulated Electric
$55.26
Down-$0.31 (-0.56%)
Updated Sep 6, 2026, 10:33 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.41B
- P/E ratio
- 19.58
- Dividend yield
- 4.04%
- 52-week range
- $48.64 – $59.40
- Volume
- 478.16K
- Avg. volume
- 696.71K
Price performance
FTS price history
1M range · 20 trading sessions · Daily adjusted prices
FTS closed at $55.26 after 20 trading sessions, down 0.23% for the selected period.
- Last close
- $55.26
- Period change
- -0.23%
- Period low
- $54.66
- Period high
- $56.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $55.25 | $55.76 | $55.22 | $55.26 | 478.16K |
| Sep 3, 2026 | $55.30 | $55.73 | $55.16 | $55.57 | 684.81K |
| Sep 2, 2026 | $55.22 | $55.22 | $54.52 | $55.05 | 838.05K |
| Sep 1, 2026 | $55.53 | $55.53 | $54.57 | $55.04 | 1.01M |
| Aug 31, 2026 | $54.28 | $55.275 | $54.28 | $55.18 | 1.07M |
| Aug 28, 2026 | $54.98 | $55.04 | $54.34 | $54.66 | 835.63K |
| Aug 27, 2026 | $55.21 | $55.67 | $54.48 | $54.85 | 634.55K |
| Aug 26, 2026 | $55.13 | $55.39 | $54.81 | $55.35 | 612.04K |
| Aug 25, 2026 | $55.39 | $55.40 | $54.87 | $55.07 | 540.6K |
| Aug 24, 2026 | $55.14 | $55.34 | $54.67 | $55.32 | 796.48K |
| Aug 21, 2026 | $56.49 | $56.65 | $54.85 | $54.90 | 867.46K |
| Aug 20, 2026 | $56.24 | $56.78 | $56.095 | $56.24 | 659.28K |
| Aug 19, 2026 | $56.07 | $56.61 | $55.81 | $56.23 | 835.39K |
| Aug 18, 2026 | $56.87 | $57.04 | $56.47 | $56.47 | 685.73K |
| Aug 17, 2026 | $56.44 | $56.73 | $56.18 | $56.44 | 558.27K |
| Aug 14, 2026 | $56.16 | $56.71 | $56.16 | $56.68 | 592.01K |
| Aug 13, 2026 | $56.40 | $56.69 | $56.21 | $56.33 | 632.51K |
| Aug 12, 2026 | $55.98 | $56.46 | $55.98 | $56.22 | 948K |
| Aug 11, 2026 | $55.38 | $56.23 | $55.38 | $56.07 | 619.96K |
| Aug 10, 2026 | $55.88 | $55.955 | $55.10 | $55.39 | 1.09M |
Latest FTS news
The latest Smart Investors Daily articles mentioning FTS.
Stock researchMarket Activity · Short Interest
Loading stock research…