NYSE · FTV

Fortive Corporation

Technology · Hardware, Equipment & Parts

$60.25

Down-$0.33 (-0.55%)

Updated Aug 28, 2026, 1:11 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FTV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$59.96	$60.36	$59.635	$59.92	1.88M
Aug 26, 2026	$59.70	$60.80	$59.70	$60.25	1.68M
Aug 25, 2026	$60.52	$60.52	$59.42	$59.50	2.22M
Aug 24, 2026	$60.29	$60.68	$60.15	$60.46	1.92M
Aug 21, 2026	$59.84	$60.265	$59.61	$60.08	1.76M
Aug 20, 2026	$58.57	$59.60	$58.57	$59.40	2.34M
Aug 19, 2026	$59.59	$60.345	$58.87	$58.90	1.95M
Aug 18, 2026	$60.78	$61.15	$59.40	$59.45	1.88M
Aug 17, 2026	$61.32	$61.60	$60.50	$60.64	1.61M
Aug 14, 2026	$61.69	$61.85	$61.4301	$61.62	1.72M
Aug 13, 2026	$61.89	$61.925	$60.88	$61.81	1.97M
Aug 12, 2026	$61.47	$61.68	$60.875	$61.54	1.4M
Aug 11, 2026	$61.69	$62.625	$61.63	$61.68	1.63M
Aug 10, 2026	$62.07	$62.07	$61.025	$61.75	2.02M
Aug 7, 2026	$60.67	$62.17	$60.415	$61.71	2.5M
Aug 6, 2026	$61.50	$61.95	$60.80	$60.87	2.28M
Aug 5, 2026	$60.64	$61.56	$60.185	$61.34	2.57M
Aug 4, 2026	$59.64	$60.70	$59.22	$60.51	3.08M
Aug 3, 2026	$59.24	$60.16	$59.13	$59.46	2.94M
Jul 31, 2026	$58.16	$59.41	$57.61	$59.21	3.56M
Jul 30, 2026	$59.96	$60.05	$57.48	$58.48	4.6M