Benzinga · Mar 5, 2026
FU
NYSE · FUBO
fuboTV Inc.
Communication Services · Broadcasting
$8.22
Down-$0.10 (-1.22%)
Updated Oct 22, 2026, 1:58 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 942.49M
- P/E ratio
- 7.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $14.54
- Volume
- 693.6K
- Avg. volume
- 14.98M
Price performance · FUBO
FUBO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
FUBO closed at $8.12 after 21 trading sessions, down 15.68% for the selected period.
- Last close
- $8.12
- Period change
- -15.68%
- Period low
- $8.00
- Period high
- $9.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.27 | $8.36 | $7.975 | $8.12 | 872.27K |
| Oct 20, 2026 | $8.17 | $8.47 | $8.09 | $8.22 | 693.6K |
| Oct 19, 2026 | $7.96 | $8.12 | $7.90 | $8.05 | 935K |
| Oct 16, 2026 | $8.55 | $8.55 | $7.85 | $8.00 | 1.06M |
| Oct 15, 2026 | $8.23 | $8.75 | $8.23 | $8.42 | 1.06M |
| Oct 14, 2026 | $8.10 | $8.26 | $7.91 | $8.26 | 1.45M |
| Oct 13, 2026 | $8.72 | $8.9036 | $8.17 | $8.19 | 1.28M |
| Oct 12, 2026 | $8.85 | $9.00 | $8.63 | $8.74 | 1.05M |
| Oct 9, 2026 | $9.35 | $9.40 | $8.83 | $8.84 | 940.41K |
| Oct 8, 2026 | $9.25 | $9.47 | $9.0901 | $9.35 | 978.93K |
| Oct 7, 2026 | $8.79 | $9.31 | $8.71 | $9.25 | 1M |
| Oct 6, 2026 | $8.66 | $9.015 | $8.65 | $8.83 | 1M |
| Oct 5, 2026 | $8.65 | $8.69 | $8.48 | $8.62 | 1.07M |
| Oct 2, 2026 | $9.02 | $9.04 | $8.51 | $8.66 | 1.59M |
| Oct 1, 2026 | $9.06 | $9.1877 | $8.50 | $8.88 | 1.56M |
| Sep 30, 2026 | $9.18 | $9.2499 | $8.81 | $8.96 | 1.14M |
| Sep 29, 2026 | $9.55 | $9.58 | $9.051 | $9.09 | 970.43K |
| Sep 28, 2026 | $9.53 | $9.55 | $9.29 | $9.45 | 689.49K |
| Sep 25, 2026 | $9.83 | $10.10 | $9.64 | $9.64 | 770.6K |
| Sep 24, 2026 | $9.61 | $9.78 | $9.51 | $9.73 | 1.09M |
| Sep 23, 2026 | $10.07 | $10.10 | $9.59 | $9.63 | 1.44M |
Latest FUBO news
The latest Smart Investors Daily articles mentioning FUBO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
FUBO research
Overview
Company profile and research snapshot.
Company profile
FuboTV Inc is a sports-first, live TV streaming company offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, FuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. It offers subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality suited to their preferences. The company has one operating segment, the streaming business. Geographically, the company generates a majority of its revenue from the United States and also has a presence in other markets.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $5.13
- Implied upside
- —
- Analysts
- 13
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Wedbush | Outperform | — |
| Jun 12, 2026 | Needham | Buy | — |
| Jun 11, 2026 | Citizens | Market Outperform | — |
| Jun 11, 2026 | Barrington Research | Outperform | — |
| May 20, 2026 | Needham | Buy | — |
News briefing
No generated briefing is available yet.
Fintel · Feb 25, 2026
FuboTV (FUBO) Price Target Decreased by 31.53% to 3.23
Benzinga · Feb 19, 2026
Why Are FuboTV Shares Sliding On Thursday?
Shares of FuboTV Inc. (FUBO) are declining on Thursday, caught in a broader market environment where major indices are showing mixed results.
Benzinga · Feb 11, 2026
FuboTV Stock Falls To 52-Week Low: What's Going On?
FuboTV shares are dropping on Wednesday. The stock has continued to drift downward following its first‑quarter 2026 earnings release.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
